About these data
The BGN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BGN / JPY
The BGN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate94.540958
Inverse rate0.010577
Average91.591095
Change+7.00%
Observations92
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, January 6, 2026 | 94.516809 | 94.540958 | 94.635724 | 94.259066 |
| Monday, January 5, 2026 | 94.746183 | 94.760063 | 94.942963 | 94.353233 |
| Friday, January 2, 2026 | 94.607954 | 94.604335 | 94.761878 | 94.470932 |
| Thursday, January 1, 2026 | 94.607954 | 93.402550 | 96.238306 | 91.947848 |
| Wednesday, December 31, 2025 | 94.492989 | 94.520781 | 94.943105 | 94.195782 |
| Tuesday, December 30, 2025 | 94.452154 | 94.501214 | 94.866079 | 93.879868 |
| Monday, December 29, 2025 | 94.682855 | 94.796761 | 94.906001 | 94.240342 |
| Friday, December 26, 2025 | 94.623826 | 94.575353 | 94.908535 | 94.266363 |
| Wednesday, December 24, 2025 | 94.731572 | 94.738246 | 94.899484 | 94.212350 |
| Tuesday, December 23, 2025 | 94.919239 | 94.898674 | 95.251705 | 94.074364 |
| Monday, December 22, 2025 | 94.854548 | 94.894872 | 95.458649 | 94.331175 |
| Friday, December 19, 2025 | 93.756886 | 93.767738 | 95.037718 | 93.528041 |
| Thursday, December 18, 2025 | 93.889453 | 93.897943 | 94.341274 | 93.487050 |
| Wednesday, December 17, 2025 | 93.527276 | 93.533316 | 94.079920 | 92.917782 |
| Tuesday, December 16, 2025 | 93.710296 | 93.704854 | 94.132173 | 93.175176 |
| Monday, December 15, 2025 | 94.081732 | 94.099242 | 94.388768 | 93.241007 |
| Friday, December 12, 2025 | 93.915433 | 93.935752 | 94.310735 | 93.636480 |
| Thursday, December 11, 2025 | 93.669896 | 93.697556 | 94.449549 | 92.887679 |
| Wednesday, December 10, 2025 | 93.766935 | 93.790851 | 94.058620 | 93.263021 |
| Tuesday, December 9, 2025 | 93.277673 | 93.308583 | 94.068097 | 93.051739 |
| Monday, December 8, 2025 | 92.969865 | 92.992016 | 93.583132 | 92.587188 |
| Friday, December 5, 2025 | 92.892138 | 92.916090 | 93.315323 | 92.327165 |
| Thursday, December 4, 2025 | 93.106617 | 93.112617 | 93.562572 | 92.495276 |
| Wednesday, December 3, 2025 | 93.117894 | 93.152579 | 93.520019 | 92.587887 |
| Tuesday, December 2, 2025 | 92.880513 | 92.886490 | 93.331144 | 92.631889 |
| Monday, December 1, 2025 | 92.920905 | 92.945345 | 93.415813 | 92.205022 |
| Friday, November 28, 2025 | 93.211071 | 93.209278 | 93.432395 | 92.716673 |
| Thursday, November 27, 2025 | 93.171900 | 93.188000 | 93.414442 | 92.733342 |
| Wednesday, November 26, 2025 | 92.930636 | 92.966929 | 93.487238 | 92.474547 |
| Tuesday, November 25, 2025 | 92.981277 | 93.017425 | 93.467908 | 92.149169 |
| Monday, November 24, 2025 | 92.710602 | 92.725990 | 93.388470 | 92.577536 |
| Friday, November 21, 2025 | 93.340882 | 93.332583 | 93.571124 | 92.189843 |
| Thursday, November 20, 2025 | 93.175856 | 93.175856 | 93.740425 | 92.770338 |
| Wednesday, November 19, 2025 | 92.628946 | 92.643241 | 93.454009 | 92.091367 |
| Tuesday, November 18, 2025 | 92.559472 | 92.573181 | 92.810668 | 92.115825 |
| Monday, November 17, 2025 | 92.228092 | 92.359366 | 92.746656 | 91.843940 |
| Friday, November 14, 2025 | 92.481455 | 92.550274 | 92.729503 | 91.758182 |
| Thursday, November 13, 2025 | 92.228405 | 92.234364 | 92.838746 | 91.809406 |
| Wednesday, November 12, 2025 | 91.780154 | 91.793263 | 92.449306 | 91.443748 |
| Tuesday, November 11, 2025 | 91.660076 | 91.649370 | 92.217360 | 91.114996 |
| Monday, November 10, 2025 | 91.339455 | 91.501261 | 91.833880 | 91.189571 |
| Friday, November 7, 2025 | 90.840412 | 90.840412 | 91.488081 | 90.511432 |
| Thursday, November 6, 2025 | 91.069917 | 91.069917 | 91.483856 | 90.422095 |
| Wednesday, November 5, 2025 | 90.690413 | 90.690413 | 91.288795 | 90.239374 |
| Tuesday, November 4, 2025 | 91.358493 | 91.358493 | 91.603608 | 90.508858 |
| Monday, November 3, 2025 | 91.397023 | 91.397023 | 91.574070 | 90.949862 |
| Saturday, November 1, 2025 | 91.306587 | 93.174371 | 94.611094 | 90.163867 |
| Friday, October 31, 2025 | 91.574432 | 91.574432 | 91.917838 | 91.082396 |
| Thursday, October 30, 2025 | 91.133789 | 91.133789 | 92.380065 | 90.342704 |
| Wednesday, October 29, 2025 | 90.922221 | 90.922221 | 91.457187 | 90.595297 |
| Tuesday, October 28, 2025 | 91.498083 | 91.498083 | 91.652069 | 90.727886 |
| Monday, October 27, 2025 | 91.483425 | 91.483425 | 91.999713 | 91.039107 |
| Thursday, October 23, 2025 | 91.181889 | 91.181889 | 91.633838 | 90.847561 |
| Wednesday, October 22, 2025 | 90.767571 | 90.767571 | 91.280915 | 90.496544 |
| Tuesday, October 21, 2025 | 90.671024 | 90.671024 | 90.822028 | 90.154570 |
| Monday, October 20, 2025 | 90.296269 | 90.296269 | 91.209355 | 89.813798 |
| Sunday, October 19, 2025 | 90.422522 | 90.422522 | 90.723033 | 90.002448 |
| Thursday, October 16, 2025 | 90.281996 | 90.281996 | 90.823834 | 89.631648 |
| Wednesday, October 15, 2025 | 90.438791 | 90.438791 | 90.909744 | 90.121764 |
| Tuesday, October 14, 2025 | 90.547835 | 90.547835 | 90.933161 | 89.937637 |
| Monday, October 13, 2025 | 90.696200 | 90.696200 | 91.002505 | 89.991601 |
| Sunday, October 12, 2025 | 90.723317 | 90.723317 | 91.183750 | 90.130946 |
| Thursday, October 9, 2025 | 90.974242 | 90.974242 | 91.574979 | 89.978205 |
| Wednesday, October 8, 2025 | 91.346927 | 91.346927 | 91.793183 | 90.268468 |
| Tuesday, October 7, 2025 | 91.185003 | 91.185003 | 91.748723 | 90.646590 |
| Monday, October 6, 2025 | 90.560295 | 90.560295 | 91.155173 | 89.911308 |
| Sunday, October 5, 2025 | 90.336878 | 90.336878 | 90.856773 | 89.529416 |
| Thursday, October 2, 2025 | 88.703888 | 88.703888 | 89.317185 | 88.674860 |
| Wednesday, October 1, 2025 | 88.769985 | 88.769985 | 89.215560 | 88.201778 |
| Tuesday, September 30, 2025 | 89.335103 | 89.335103 | 89.765017 | 88.184374 |
| Monday, September 29, 2025 | 89.633855 | 89.633855 | 89.975816 | 88.828077 |
| Sunday, September 28, 2025 | 89.840108 | 89.840108 | 90.296147 | 89.276674 |
| Thursday, September 25, 2025 | 89.967157 | 89.967157 | 90.257039 | 89.517702 |
| Wednesday, September 24, 2025 | 89.844475 | 89.844475 | 90.576751 | 89.059428 |
| Tuesday, September 23, 2025 | 89.690187 | 89.690187 | 90.464025 | 88.891547 |
| Monday, September 22, 2025 | 89.677051 | 89.677051 | 89.915506 | 89.389161 |
| Sunday, September 21, 2025 | 89.476355 | 89.476355 | 89.973012 | 88.957999 |
| Thursday, September 18, 2025 | 89.697470 | 89.697470 | 89.896850 | 88.873466 |
| Wednesday, September 17, 2025 | 89.294902 | 89.294902 | 90.301498 | 88.802961 |
| Tuesday, September 16, 2025 | 89.362856 | 89.362856 | 89.581104 | 88.953198 |
| Monday, September 15, 2025 | 89.195809 | 89.195809 | 89.906764 | 88.609537 |
| Sunday, September 14, 2025 | 89.014732 | 89.014732 | 89.411514 | 88.630248 |
| Thursday, September 11, 2025 | 88.877085 | 88.877085 | 89.451999 | 88.602046 |
| Wednesday, September 10, 2025 | 88.679430 | 88.679430 | 89.398896 | 88.230370 |
| Tuesday, September 9, 2025 | 88.772710 | 88.772710 | 89.047355 | 88.330792 |
| Monday, September 8, 2025 | 89.176397 | 89.176397 | 89.320764 | 88.201924 |
| Sunday, September 7, 2025 | 89.333176 | 89.333176 | 89.788447 | 88.680510 |
| Thursday, September 4, 2025 | 88.911194 | 88.911194 | 89.719823 | 87.981787 |
| Wednesday, September 3, 2025 | 88.759596 | 88.759596 | 89.238803 | 88.415695 |
| Tuesday, September 2, 2025 | 88.945043 | 88.945043 | 89.580678 | 88.340697 |
Reference data supplied by our market data provider. It is not financial advice.