About these data
The BGN/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BGN / INR
The BGN/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate54.465504
Inverse rate0.018360
Average53.358924
Change+2.84%
Observations92
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, January 6, 2026 | 54.465444 | 54.465504 | 54.479992 | 54.361077 |
| Monday, January 5, 2026 | 54.329090 | 54.329090 | 54.510953 | 54.329090 |
| Friday, January 2, 2026 | 54.301864 | 54.301864 | 54.514876 | 54.226173 |
| Thursday, January 1, 2026 | 54.301864 | 55.340313 | 55.729763 | 54.161282 |
| Wednesday, December 31, 2025 | 54.248064 | 54.247884 | 54.392304 | 54.014154 |
| Tuesday, December 30, 2025 | 54.454936 | 54.454816 | 54.532842 | 54.061786 |
| Monday, December 29, 2025 | 54.416091 | 54.425179 | 54.793815 | 54.251661 |
| Friday, December 26, 2025 | 54.595412 | 54.595412 | 54.597947 | 54.113468 |
| Wednesday, December 24, 2025 | 54.296572 | 54.296572 | 54.579836 | 54.153384 |
| Tuesday, December 23, 2025 | 54.203615 | 54.203555 | 54.532484 | 54.046889 |
| Monday, December 22, 2025 | 53.906326 | 53.906326 | 54.358124 | 53.757911 |
| Friday, December 19, 2025 | 54.398197 | 54.394882 | 54.488565 | 53.634517 |
| Thursday, December 18, 2025 | 54.599543 | 54.597642 | 54.716547 | 54.209412 |
| Wednesday, December 17, 2025 | 54.961049 | 54.960990 | 55.051083 | 54.014075 |
| Tuesday, December 16, 2025 | 54.873634 | 54.873634 | 55.269450 | 54.741426 |
| Monday, December 15, 2025 | 54.675327 | 54.675327 | 54.933672 | 54.429264 |
| Friday, December 12, 2025 | 54.515854 | 54.497311 | 54.756975 | 54.313929 |
| Thursday, December 11, 2025 | 54.004653 | 54.004653 | 54.833231 | 53.829829 |
| Wednesday, December 10, 2025 | 53.771357 | 53.771298 | 53.975361 | 53.547171 |
| Tuesday, December 9, 2025 | 53.947388 | 53.963596 | 54.054615 | 53.653601 |
| Monday, December 8, 2025 | 53.840070 | 53.840070 | 54.142137 | 53.703234 |
| Friday, December 5, 2025 | 53.803918 | 53.803918 | 54.061457 | 53.653796 |
| Thursday, December 4, 2025 | 54.130509 | 54.130450 | 54.413498 | 53.709982 |
| Wednesday, December 3, 2025 | 53.758936 | 53.758936 | 54.207336 | 53.663344 |
| Tuesday, December 2, 2025 | 53.509703 | 53.509703 | 53.781745 | 53.377369 |
| Monday, December 1, 2025 | 53.263977 | 53.259625 | 53.802933 | 53.239715 |
| Friday, November 28, 2025 | 53.298085 | 53.298026 | 53.478160 | 52.936206 |
| Thursday, November 27, 2025 | 53.180544 | 53.180844 | 53.400169 | 53.082189 |
| Wednesday, November 26, 2025 | 53.051965 | 53.050358 | 53.261695 | 52.960478 |
| Tuesday, November 25, 2025 | 52.837719 | 52.837719 | 53.151127 | 52.581480 |
| Monday, November 24, 2025 | 53.044275 | 53.044275 | 53.263750 | 52.657613 |
| Friday, November 21, 2025 | 52.601727 | 52.601668 | 53.297177 | 52.285343 |
| Thursday, November 20, 2025 | 52.517832 | 52.517773 | 52.685566 | 52.312859 |
| Wednesday, November 19, 2025 | 52.743894 | 52.743776 | 52.845267 | 52.452682 |
| Tuesday, November 18, 2025 | 52.844395 | 52.844395 | 52.938999 | 52.672448 |
| Monday, November 17, 2025 | 52.897928 | 52.984526 | 53.000180 | 52.677181 |
| Friday, November 14, 2025 | 53.119735 | 53.157830 | 53.221597 | 52.930409 |
| Thursday, November 13, 2025 | 52.816521 | 52.816580 | 53.192227 | 52.758844 |
| Wednesday, November 12, 2025 | 52.705687 | 52.705687 | 52.870766 | 52.512503 |
| Tuesday, November 11, 2025 | 52.741881 | 52.741881 | 52.964759 | 52.426314 |
| Monday, November 10, 2025 | 52.740065 | 52.740065 | 52.838525 | 52.568119 |
| Friday, November 7, 2025 | 52.665557 | 52.665557 | 52.872705 | 52.464334 |
| Thursday, November 6, 2025 | 52.344471 | 52.344471 | 52.636337 | 52.258527 |
| Wednesday, November 5, 2025 | 52.404915 | 52.404915 | 52.510041 | 52.232790 |
| Tuesday, November 4, 2025 | 52.564369 | 52.564369 | 52.647667 | 52.128986 |
| Monday, November 3, 2025 | 52.620427 | 52.620427 | 52.774810 | 52.396470 |
| Saturday, November 1, 2025 | 52.646328 | 53.311195 | 53.766659 | 52.089629 |
| Friday, October 31, 2025 | 52.739793 | 52.739793 | 52.939327 | 52.497745 |
| Thursday, October 30, 2025 | 52.718462 | 52.718462 | 53.087210 | 52.416281 |
| Wednesday, October 29, 2025 | 52.867631 | 52.867631 | 53.040418 | 52.688612 |
| Tuesday, October 28, 2025 | 52.865592 | 52.865592 | 53.058389 | 52.706662 |
| Monday, October 27, 2025 | 52.494742 | 52.494742 | 53.021392 | 52.334135 |
| Thursday, October 23, 2025 | 52.449212 | 52.449212 | 52.600311 | 52.259099 |
| Wednesday, October 22, 2025 | 52.410430 | 52.410430 | 52.593558 | 52.232300 |
| Tuesday, October 21, 2025 | 52.531684 | 52.531684 | 52.570703 | 52.132756 |
| Monday, October 20, 2025 | 52.630001 | 52.630001 | 52.800003 | 52.424147 |
| Sunday, October 19, 2025 | 52.732869 | 52.732869 | 52.808892 | 52.401280 |
| Thursday, October 16, 2025 | 52.917508 | 52.917508 | 53.133012 | 52.606452 |
| Wednesday, October 15, 2025 | 52.601012 | 52.601012 | 52.844234 | 52.407814 |
| Tuesday, October 14, 2025 | 52.982338 | 52.982338 | 53.176030 | 52.419898 |
| Monday, October 13, 2025 | 52.754552 | 52.754552 | 52.968691 | 52.574744 |
| Sunday, October 12, 2025 | 52.956521 | 52.956521 | 53.118014 | 52.605798 |
| Thursday, October 9, 2025 | 52.851716 | 52.851716 | 53.136571 | 52.548288 |
| Wednesday, October 8, 2025 | 53.114518 | 53.114518 | 53.238751 | 52.612556 |
| Tuesday, October 7, 2025 | 53.218950 | 53.218950 | 53.325038 | 52.874704 |
| Monday, October 6, 2025 | 53.446124 | 53.446124 | 53.518999 | 53.068903 |
| Sunday, October 5, 2025 | 53.581085 | 53.581085 | 53.668399 | 53.120750 |
| Thursday, October 2, 2025 | 53.481665 | 53.481665 | 53.656294 | 53.422426 |
| Wednesday, October 1, 2025 | 53.523445 | 53.523445 | 53.780999 | 53.285167 |
| Tuesday, September 30, 2025 | 53.626717 | 53.626717 | 53.811834 | 53.311763 |
| Monday, September 29, 2025 | 53.507359 | 53.507359 | 53.736802 | 53.327166 |
| Sunday, September 28, 2025 | 53.323073 | 53.323073 | 53.664933 | 53.269374 |
| Thursday, September 25, 2025 | 53.293812 | 53.293812 | 53.442750 | 53.087159 |
| Wednesday, September 24, 2025 | 53.621600 | 53.621600 | 53.685027 | 53.107687 |
| Tuesday, September 23, 2025 | 53.960055 | 53.960055 | 54.077686 | 53.433812 |
| Monday, September 22, 2025 | 53.605535 | 53.605535 | 53.983404 | 53.469277 |
| Sunday, September 21, 2025 | 53.227961 | 53.227961 | 53.568237 | 53.047837 |
| Thursday, September 18, 2025 | 53.478175 | 53.478175 | 53.562568 | 53.165057 |
| Wednesday, September 17, 2025 | 53.440829 | 53.440829 | 53.775613 | 53.093061 |
| Tuesday, September 16, 2025 | 53.640175 | 53.640175 | 53.690339 | 53.363159 |
| Monday, September 15, 2025 | 53.324152 | 53.324152 | 53.720351 | 53.211383 |
| Sunday, September 14, 2025 | 53.214552 | 53.214552 | 53.458313 | 53.048066 |
| Thursday, September 11, 2025 | 53.285925 | 53.285925 | 53.415806 | 53.110718 |
| Wednesday, September 10, 2025 | 52.999519 | 52.999519 | 53.459189 | 52.831993 |
| Tuesday, September 9, 2025 | 53.132990 | 53.132990 | 53.242411 | 52.819022 |
| Monday, September 8, 2025 | 53.240846 | 53.240846 | 53.453282 | 52.983785 |
| Sunday, September 7, 2025 | 53.106042 | 53.106042 | 53.326281 | 52.814548 |
| Thursday, September 4, 2025 | 52.848096 | 52.848096 | 53.406715 | 52.612717 |
| Wednesday, September 3, 2025 | 52.826895 | 52.826895 | 53.002400 | 52.613792 |
| Tuesday, September 2, 2025 | 52.690122 | 52.690122 | 52.973568 | 52.528658 |
Reference data supplied by our market data provider. It is not financial advice.