History BGN / GBP

The BGN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.445995

Inverse rate2.242177

Average0.449776

Change-0.28%

Observations78

Download CSV

Date	Open	Close	High	Low
Tuesday, January 6, 2026	0.445977	0.445995	0.447353	0.444872
Monday, January 5, 2026	0.449134	0.449182	0.449937	0.446273
Friday, January 2, 2026	0.447951	0.447993	0.449273	0.447063
Thursday, January 1, 2026	0.447951	0.440784	0.451615	0.435921
Wednesday, December 31, 2025	0.448701	0.448722	0.451211	0.447103
Tuesday, December 30, 2025	0.448359	0.448321	0.450491	0.445517
Monday, December 29, 2025	0.448770	0.448886	0.450164	0.447244
Friday, December 26, 2025	0.448580	0.448519	0.449561	0.446740
Wednesday, December 24, 2025	0.448881	0.448890	0.450094	0.447408
Tuesday, December 23, 2025	0.449126	0.449093	0.450699	0.446978
Monday, December 22, 2025	0.449799	0.449901	0.452549	0.446528
Friday, December 19, 2025	0.450288	0.450248	0.451771	0.449081
Thursday, December 18, 2025	0.451506	0.451501	0.453357	0.447752
Wednesday, December 17, 2025	0.450093	0.450135	0.454062	0.447889
Tuesday, December 16, 2025	0.451795	0.451765	0.454357	0.448335
Monday, December 15, 2025	0.451536	0.451560	0.453159	0.449309
Friday, December 12, 2025	0.450988	0.450939	0.452700	0.449477
Thursday, December 11, 2025	0.449200	0.449224	0.452897	0.446115
Wednesday, December 10, 2025	0.449511	0.449513	0.450764	0.447215
Tuesday, December 9, 2025	0.449033	0.449268	0.451070	0.447353
Monday, December 8, 2025	0.449204	0.449271	0.450855	0.447817
Friday, December 5, 2025	0.449500	0.449572	0.450618	0.447645
Thursday, December 4, 2025	0.449778	0.449712	0.451480	0.447245
Wednesday, December 3, 2025	0.452218	0.452266	0.454127	0.447511
Tuesday, December 2, 2025	0.452027	0.452045	0.453368	0.450649
Monday, December 1, 2025	0.450182	0.450218	0.453625	0.449032
Friday, November 28, 2025	0.450414	0.450420	0.452005	0.448592
Thursday, November 27, 2025	0.450316	0.450317	0.452113	0.448773
Wednesday, November 26, 2025	0.452142	0.452221	0.454456	0.448808
Tuesday, November 25, 2025	0.452229	0.452229	0.454664	0.447897
Monday, November 24, 2025	0.451853	0.451871	0.454227	0.450941
Friday, November 21, 2025	0.453298	0.453256	0.455509	0.450366
Thursday, November 20, 2025	0.454413	0.454383	0.455329	0.450668
Wednesday, November 19, 2025	0.453008	0.453008	0.456317	0.450946
Tuesday, November 18, 2025	0.453252	0.453169	0.454345	0.451533
Monday, November 17, 2025	0.453350	0.453997	0.454611	0.450827
Friday, November 14, 2025	0.454695	0.455069	0.457143	0.452682
Thursday, November 13, 2025	0.454039	0.454122	0.457122	0.450744
Wednesday, November 12, 2025	0.452958	0.452958	0.455737	0.451191
Tuesday, November 11, 2025	0.451344	0.451350	0.455120	0.449747
Monday, November 10, 2025	0.452352	0.452625	0.453188	0.450232
Friday, November 7, 2025	0.451981	0.451969	0.455077	0.449463
Thursday, November 6, 2025	0.452840	0.452847	0.454769	0.450382
Wednesday, November 5, 2025	0.453544	0.453549	0.454540	0.451961
Tuesday, November 4, 2025	0.451158	0.451040	0.454940	0.449233
Monday, November 3, 2025	0.451215	0.451274	0.452707	0.449258
Saturday, November 1, 2025	0.450715	0.450236	0.460535	0.444528
Friday, October 31, 2025	0.452142	0.452178	0.454534	0.450251
Thursday, October 30, 2025	0.452274	0.452226	0.455988	0.449069
Wednesday, October 29, 2025	0.451282	0.451252	0.454372	0.450122
Tuesday, October 28, 2025	0.449221	0.449166	0.452898	0.447159
Monday, October 27, 2025	0.448598	0.448638	0.451014	0.446875
Thursday, October 23, 2025	0.448339	0.448333	0.450374	0.446381
Wednesday, October 22, 2025	0.447434	0.447381	0.448805	0.445787
Tuesday, October 21, 2025	0.446589	0.446637	0.448952	0.444492
Monday, October 20, 2025	0.446798	0.446756	0.448632	0.444796
Sunday, October 19, 2025	0.446288	0.446318	0.447798	0.445443
Thursday, October 16, 2025	0.447320	0.447284	0.450359	0.445258
Wednesday, October 15, 2025	0.446964	0.446893	0.448105	0.445011
Tuesday, October 14, 2025	0.447986	0.447968	0.449623	0.444623
Monday, October 13, 2025	0.446234	0.446264	0.450072	0.444389
Sunday, October 12, 2025	0.447322	0.447388	0.449198	0.444409
Thursday, October 9, 2025	0.447047	0.447006	0.450712	0.444493
Wednesday, October 8, 2025	0.446480	0.446438	0.450734	0.441977
Tuesday, October 7, 2025	0.446837	0.446837	0.448036	0.443486
Monday, October 6, 2025	0.446744	0.446726	0.450097	0.443782
Sunday, October 5, 2025	0.449498	0.449486	0.450018	0.444170
Thursday, October 2, 2025	0.448324	0.448300	0.449943	0.446836
Wednesday, October 1, 2025	0.447800	0.447722	0.451288	0.445313
Tuesday, September 30, 2025	0.449069	0.449015	0.450757	0.444696
Monday, September 29, 2025	0.448973	0.448908	0.450686	0.446742
Sunday, September 28, 2025	0.448488	0.448470	0.450768	0.446876
Thursday, September 25, 2025	0.450193	0.450145	0.451547	0.446615
Wednesday, September 24, 2025	0.449062	0.448985	0.453110	0.445171
Tuesday, September 23, 2025	0.449207	0.449262	0.452822	0.445506
Monday, September 22, 2025	0.449208	0.449171	0.450580	0.447685
Sunday, September 21, 2025	0.448774	0.448714	0.450738	0.445582
Thursday, September 18, 2025	0.447254	0.447241	0.450321	0.445243

About these data

The BGN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.