currencies.zone

History BGN / GBP

The BGN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.035037
Inverse rate28.541135
Average0.034924
Change+1.04%
Observations107
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.0350390.0350370.0351250.034988
Monday, January 5, 20260.0346130.0346120.0350770.034524
Friday, January 2, 20260.0347940.0347930.0348360.034738
Thursday, January 1, 20260.0347940.0351450.0356400.034524
Wednesday, December 31, 20250.0347010.0346960.0348920.034651
Tuesday, December 30, 20250.0346540.0346550.0348590.034544
Monday, December 29, 20250.0347170.0347120.0348510.034534
Friday, December 26, 20250.0347580.0347610.0348850.034687
Wednesday, December 24, 20250.0347440.0347450.0348520.034591
Tuesday, December 23, 20250.0348590.0348590.0349240.034651
Monday, December 22, 20250.0348440.0348360.0351270.034633
Friday, December 19, 20250.0349480.0349480.0350400.034831
Thursday, December 18, 20250.0348040.0348110.0350010.034726
Wednesday, December 17, 20250.0349480.0349410.0351570.034755
Tuesday, December 16, 20250.0349000.0349020.0350500.034706
Monday, December 15, 20250.0350050.0350050.0351210.034773
Friday, December 12, 20250.0348420.0348580.0350110.034831
Thursday, December 11, 20250.0349820.0349810.0351880.034711
Wednesday, December 10, 20250.0351860.0351900.0353050.035026
Tuesday, December 9, 20250.0352180.0352070.0352930.035013
Monday, December 8, 20250.0351790.0351760.0353070.035057
Friday, December 5, 20250.0351540.0351560.0352120.035035
Thursday, December 4, 20250.0350580.0350520.0352170.034928
Wednesday, December 3, 20250.0352210.0352200.0352870.034983
Tuesday, December 2, 20250.0352630.0352630.0354160.035189
Monday, December 1, 20250.0353810.0353810.0354330.035063
Friday, November 28, 20250.0352290.0352290.0354040.035160
Thursday, November 27, 20250.0351570.0351560.0353410.035086
Wednesday, November 26, 20250.0351700.0351700.0353750.035042
Tuesday, November 25, 20250.0353720.0353660.0354820.035057
Monday, November 24, 20250.0356150.0356140.0356840.035195
Friday, November 21, 20250.0355930.0355880.0357900.035490
Thursday, November 20, 20250.0355770.0355750.0357370.035481
Wednesday, November 19, 20250.0356230.0356230.0357860.035367
Tuesday, November 18, 20250.0356680.0356640.0357590.035439
Monday, November 17, 20250.0356620.0356030.0358210.035502
Friday, November 14, 20250.0354540.0354270.0355190.035364
Thursday, November 13, 20250.0355600.0355670.0356720.035340
Wednesday, November 12, 20250.0355910.0355940.0357620.035492
Tuesday, November 11, 20250.0356120.0356040.0358020.035434
Monday, November 10, 20250.0357350.0357330.0358700.035479
Friday, November 7, 20250.0356170.0356190.0357790.035444
Thursday, November 6, 20250.0357100.0357120.0358290.035536
Wednesday, November 5, 20250.0358120.0358120.0358660.035540
Tuesday, November 4, 20250.0357800.0357750.0359220.035549
Monday, November 3, 20250.0356900.0356880.0359230.035630
Saturday, November 1, 20250.0358980.0353380.0361240.034836
Friday, October 31, 20250.0356090.0356070.0357570.035540
Thursday, October 30, 20250.0354560.0354560.0357590.035335
Wednesday, October 29, 20250.0352550.0352520.0354570.035205
Tuesday, October 28, 20250.0351920.0351920.0354220.035121
Monday, October 27, 20250.0352450.0352450.0354190.035037
Thursday, October 23, 20250.0351780.0351850.0352720.035105
Wednesday, October 22, 20250.0352110.0352120.0353820.035125
Tuesday, October 21, 20250.0352660.0352610.0354390.035120
Monday, October 20, 20250.0351850.0351760.0353390.034996
Sunday, October 19, 20250.0351300.0351290.0352470.035023
Thursday, October 16, 20250.0349580.0349580.0350700.034841
Wednesday, October 15, 20250.0350930.0350930.0352030.034946
Tuesday, October 14, 20250.0351470.0351450.0353150.034994
Monday, October 13, 20250.0352510.0352540.0354240.035065
Sunday, October 12, 20250.0353450.0353430.0355790.034908
Thursday, October 9, 20250.0353800.0353810.0354520.035174
Wednesday, October 8, 20250.0351590.0351650.0355310.035101
Tuesday, October 7, 20250.0350730.0350750.0353920.035040
Monday, October 6, 20250.0349020.0348970.0352320.034825
Sunday, October 5, 20250.0347840.0347840.0351570.034626
Thursday, October 2, 20250.0347610.0347600.0347900.034647
Wednesday, October 1, 20250.0346480.0346440.0348790.034536
Tuesday, September 30, 20250.0346390.0346400.0348270.034435
Monday, September 29, 20250.0345220.0345260.0348090.034417
Sunday, September 28, 20250.0344200.0344210.0348530.034246
Thursday, September 25, 20250.0346280.0346300.0347180.034523
Wednesday, September 24, 20250.0343990.0344010.0347530.034313
Tuesday, September 23, 20250.0342110.0342060.0345400.034034
Monday, September 22, 20250.0342230.0342250.0343310.034111
Sunday, September 21, 20250.0347550.0347570.0348870.034107
Thursday, September 18, 20250.0342520.0342520.0344220.034174
Wednesday, September 17, 20250.0341930.0341940.0344160.034037
Tuesday, September 16, 20250.0340990.0340950.0342310.033994
Monday, September 15, 20250.0343220.0343250.0344340.034045
Sunday, September 14, 20250.0345390.0345350.0346180.034260
Thursday, September 11, 20250.0343690.0343700.0345220.034335
Wednesday, September 10, 20250.0345600.0345620.0346970.034321
Tuesday, September 9, 20250.0346360.0346350.0347590.034292
Monday, September 8, 20250.0343050.0343000.0346270.034194
Sunday, September 7, 20250.0342040.0342050.0345660.034053
Thursday, September 4, 20250.0343920.0343930.0345210.034073
Wednesday, September 3, 20250.0343700.0343620.0344790.034329
Tuesday, September 2, 20250.0344430.0344440.0345720.034250

About these data

The BGN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency