currencies.zone

History BGN / EUR

The BGN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.515247
Inverse rate1.940816
Average0.514263
Change+0.29%
Observations92
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.5151810.5152470.5166050.513913
Monday, January 5, 20260.5156210.5157000.5176740.515084
Friday, January 2, 20260.5136600.5136900.5153140.512947
Thursday, January 1, 20260.5136600.5091450.5210060.502022
Wednesday, December 31, 20250.5144550.5144190.5159820.512419
Tuesday, December 30, 20250.5145040.5145100.5159010.511649
Monday, December 29, 20250.5145440.5146410.5159310.512687
Friday, December 26, 20250.5141810.5141150.5150960.512137
Wednesday, December 24, 20250.5142680.5142740.5158280.512811
Tuesday, December 23, 20250.5141980.5141310.5160050.511999
Monday, December 22, 20250.5139130.5140330.5170540.510909
Friday, December 19, 20250.5139910.5139790.5156000.512207
Thursday, December 18, 20250.5142720.5142630.5164050.511970
Wednesday, December 17, 20250.5143190.5143250.5164850.511446
Tuesday, December 16, 20250.5142390.5142570.5166590.510977
Monday, December 15, 20250.5142780.5142720.5160550.511624
Friday, December 12, 20250.5144610.5143590.5154220.512751
Thursday, December 11, 20250.5139620.5139920.5177470.509793
Wednesday, December 10, 20250.5142660.5142720.5157410.511779
Tuesday, December 9, 20250.5141560.5143100.5160420.512528
Monday, December 8, 20250.5142400.5142820.5164760.512065
Friday, December 5, 20250.5143260.5144040.5161150.512497
Thursday, December 4, 20250.5145520.5145460.5162090.512403
Wednesday, December 3, 20250.5141220.5141700.5162250.511572
Tuesday, December 2, 20250.5144210.5144210.5155020.512619
Monday, December 1, 20250.5137660.5137960.5169620.511573
Friday, November 28, 20250.5141350.5141530.5163210.512136
Thursday, November 27, 20250.5140160.5140820.5159080.512671
Wednesday, November 26, 20250.5145050.5145460.5164820.512002
Tuesday, November 25, 20250.5144620.5144910.5172380.510232
Monday, November 24, 20250.5142460.5142570.5165570.512108
Friday, November 21, 20250.5141420.5141780.5168760.510828
Thursday, November 20, 20250.5142740.5142740.5159290.511931
Wednesday, November 19, 20250.5142820.5142760.5170120.511569
Tuesday, November 18, 20250.5144040.5143800.5157100.512561
Monday, November 17, 20250.5135660.5143770.5156060.511995
Friday, November 14, 20250.5142280.5145440.5162210.512448
Thursday, November 13, 20250.5142690.5142810.5172940.511269
Wednesday, November 12, 20250.5140900.5141500.5157500.511802
Tuesday, November 11, 20250.5144450.5144510.5169760.510865
Monday, November 10, 20250.5148370.5153130.5157900.512763
Friday, November 7, 20250.5142600.5142600.5168470.510916
Thursday, November 6, 20250.5141300.5141300.5164000.512073
Wednesday, November 5, 20250.5142100.5142100.5156290.513024
Tuesday, November 4, 20250.5143200.5143200.5168840.511854
Monday, November 3, 20250.5141690.5141690.5158480.511858
Saturday, November 1, 20250.5111330.5145330.5224290.506170
Friday, October 31, 20250.5141730.5141730.5166840.511986
Thursday, October 30, 20250.5142740.5142740.5179930.510231
Wednesday, October 29, 20250.5140160.5140160.5160710.512430
Tuesday, October 28, 20250.5142860.5142860.5160830.512361
Monday, October 27, 20250.5138480.5138480.5167110.512187
Thursday, October 23, 20250.5142990.5142990.5160390.511965
Wednesday, October 22, 20250.5145690.5145690.5156410.512402
Tuesday, October 21, 20250.5145860.5145860.5159990.512245
Monday, October 20, 20250.5143100.5143100.5168170.511996
Sunday, October 19, 20250.5140240.5140240.5152470.512876
Thursday, October 16, 20250.5140340.5140340.5173550.511506
Wednesday, October 15, 20250.5143560.5143560.5157390.512685
Tuesday, October 14, 20250.5143520.5143520.5162190.511626
Monday, October 13, 20250.5143900.5143900.5165550.511222
Sunday, October 12, 20250.5142420.5142420.5174660.510765
Thursday, October 9, 20250.5141930.5141930.5172150.510591
Wednesday, October 8, 20250.5143500.5143500.5187590.509136
Tuesday, October 7, 20250.5145610.5145610.5168220.511439
Monday, October 6, 20250.5144250.5144250.5172630.510990
Sunday, October 5, 20250.5155460.5155460.5181300.510532
Thursday, October 2, 20250.5141210.5141210.5157530.512499
Wednesday, October 1, 20250.5143460.5143460.5175700.511611
Tuesday, September 30, 20250.5143450.5143450.5168790.510656
Monday, September 29, 20250.5141810.5141810.5161980.511568
Sunday, September 28, 20250.5135870.5135870.5163240.511548
Thursday, September 25, 20250.5147470.5147470.5163010.511939
Wednesday, September 24, 20250.5142690.5142690.5181370.510005
Tuesday, September 23, 20250.5142880.5142880.5183430.509960
Monday, September 22, 20250.5144050.5144050.5159380.512677
Sunday, September 21, 20250.5147690.5147690.5170980.510854
Thursday, September 18, 20250.5141870.5141870.5169460.511893
Wednesday, September 17, 20250.5140210.5140210.5183150.510331
Tuesday, September 16, 20250.5141330.5141330.5160590.512395
Monday, September 15, 20250.5143830.5143830.5182570.510282
Sunday, September 14, 20250.5140590.5140590.5167100.511242
Thursday, September 11, 20250.5144430.5144430.5162890.512462
Wednesday, September 10, 20250.5142950.5142950.5177190.510983
Tuesday, September 9, 20250.5146570.5146570.5161570.511813
Monday, September 8, 20250.5141790.5141790.5170500.511676
Sunday, September 7, 20250.5141250.5141250.5163680.511526
Thursday, September 4, 20250.5140580.5140580.5187110.509588
Wednesday, September 3, 20250.5143950.5143950.5156740.512562
Tuesday, September 2, 20250.5145770.5145770.5174460.511106

About these data

The BGN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency