About these data
The BGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BGN / CNY
The BGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.202904
Inverse rate0.831321
Average1.199831
Change-0.94%
Observations107
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, January 6, 2026 | 1.202948 | 1.202904 | 1.204750 | 1.200899 |
| Monday, January 5, 2026 | 1.205188 | 1.205162 | 1.205671 | 1.199317 |
| Friday, January 2, 2026 | 1.207780 | 1.207859 | 1.209252 | 1.205162 |
| Thursday, January 1, 2026 | 1.207780 | 1.216194 | 1.228641 | 1.189842 |
| Wednesday, December 31, 2025 | 1.208342 | 1.208351 | 1.212477 | 1.204828 |
| Tuesday, December 30, 2025 | 1.206109 | 1.206171 | 1.212833 | 1.203788 |
| Monday, December 29, 2025 | 1.207502 | 1.207546 | 1.211595 | 1.203588 |
| Friday, December 26, 2025 | 1.206922 | 1.207161 | 1.213042 | 1.206096 |
| Wednesday, December 24, 2025 | 1.204612 | 1.204560 | 1.208383 | 1.202878 |
| Tuesday, December 23, 2025 | 1.202316 | 1.202368 | 1.208810 | 1.198119 |
| Monday, December 22, 2025 | 1.204938 | 1.204895 | 1.210539 | 1.196758 |
| Friday, December 19, 2025 | 1.204368 | 1.204377 | 1.209272 | 1.200797 |
| Thursday, December 18, 2025 | 1.201447 | 1.201410 | 1.207554 | 1.198362 |
| Wednesday, December 17, 2025 | 1.203046 | 1.202950 | 1.208950 | 1.198913 |
| Tuesday, December 16, 2025 | 1.201469 | 1.201442 | 1.207444 | 1.195748 |
| Monday, December 15, 2025 | 1.203267 | 1.203267 | 1.207985 | 1.199434 |
| Friday, December 12, 2025 | 1.201771 | 1.202189 | 1.207155 | 1.200131 |
| Thursday, December 11, 2025 | 1.205783 | 1.205774 | 1.212530 | 1.196107 |
| Wednesday, December 10, 2025 | 1.207764 | 1.207764 | 1.211521 | 1.202864 |
| Tuesday, December 9, 2025 | 1.206430 | 1.206008 | 1.210837 | 1.203796 |
| Monday, December 8, 2025 | 1.207473 | 1.207455 | 1.212355 | 1.203298 |
| Friday, December 5, 2025 | 1.196129 | 1.196086 | 1.206749 | 1.193621 |
| Thursday, December 4, 2025 | 1.193951 | 1.193857 | 1.199659 | 1.189446 |
| Wednesday, December 3, 2025 | 1.197349 | 1.197314 | 1.201172 | 1.192151 |
| Tuesday, December 2, 2025 | 1.196180 | 1.196214 | 1.200865 | 1.194029 |
| Monday, December 1, 2025 | 1.200967 | 1.200933 | 1.202172 | 1.192995 |
| Friday, November 28, 2025 | 1.195440 | 1.195423 | 1.206951 | 1.192723 |
| Thursday, November 27, 2025 | 1.194245 | 1.194202 | 1.197152 | 1.191702 |
| Wednesday, November 26, 2025 | 1.191744 | 1.191651 | 1.198366 | 1.188599 |
| Tuesday, November 25, 2025 | 1.195748 | 1.195832 | 1.199930 | 1.189031 |
| Monday, November 24, 2025 | 1.198871 | 1.198896 | 1.199762 | 1.192116 |
| Friday, November 21, 2025 | 1.196578 | 1.196570 | 1.203407 | 1.191479 |
| Thursday, November 20, 2025 | 1.199772 | 1.199858 | 1.204346 | 1.195064 |
| Wednesday, November 19, 2025 | 1.200563 | 1.200563 | 1.205306 | 1.193229 |
| Tuesday, November 18, 2025 | 1.193544 | 1.193765 | 1.201164 | 1.191523 |
| Monday, November 17, 2025 | 1.195568 | 1.193972 | 1.199550 | 1.192525 |
| Friday, November 14, 2025 | 1.191189 | 1.190410 | 1.194816 | 1.188206 |
| Thursday, November 13, 2025 | 1.197340 | 1.197340 | 1.200563 | 1.191067 |
| Wednesday, November 12, 2025 | 1.197492 | 1.197577 | 1.203864 | 1.195929 |
| Tuesday, November 11, 2025 | 1.199103 | 1.199180 | 1.204420 | 1.193018 |
| Monday, November 10, 2025 | 1.197047 | 1.196996 | 1.202628 | 1.195808 |
| Friday, November 7, 2025 | 1.193115 | 1.193115 | 1.201441 | 1.187948 |
| Thursday, November 6, 2025 | 1.199670 | 1.199670 | 1.200691 | 1.191556 |
| Wednesday, November 5, 2025 | 1.200774 | 1.200774 | 1.202241 | 1.195823 |
| Tuesday, November 4, 2025 | 1.200891 | 1.200891 | 1.205351 | 1.196345 |
| Monday, November 3, 2025 | 1.203740 | 1.203740 | 1.208351 | 1.197050 |
| Saturday, November 1, 2025 | 1.200320 | 1.198605 | 1.216257 | 1.180240 |
| Friday, October 31, 2025 | 1.202051 | 1.202051 | 1.206897 | 1.196677 |
| Thursday, October 30, 2025 | 1.202040 | 1.202040 | 1.209534 | 1.192975 |
| Wednesday, October 29, 2025 | 1.197225 | 1.197225 | 1.204442 | 1.195472 |
| Tuesday, October 28, 2025 | 1.192733 | 1.192733 | 1.200177 | 1.189852 |
| Monday, October 27, 2025 | 1.195636 | 1.195636 | 1.199704 | 1.189167 |
| Thursday, October 23, 2025 | 1.196574 | 1.196574 | 1.199279 | 1.189918 |
| Wednesday, October 22, 2025 | 1.196743 | 1.196743 | 1.201292 | 1.195204 |
| Tuesday, October 21, 2025 | 1.194880 | 1.194880 | 1.202264 | 1.192942 |
| Monday, October 20, 2025 | 1.189888 | 1.189888 | 1.195866 | 1.186109 |
| Sunday, October 19, 2025 | 1.190671 | 1.190671 | 1.192271 | 1.186150 |
| Thursday, October 16, 2025 | 1.183817 | 1.183817 | 1.188385 | 1.178772 |
| Wednesday, October 15, 2025 | 1.188488 | 1.188488 | 1.191116 | 1.184685 |
| Tuesday, October 14, 2025 | 1.193094 | 1.193094 | 1.196254 | 1.188108 |
| Monday, October 13, 2025 | 1.197172 | 1.197172 | 1.201148 | 1.191002 |
| Sunday, October 12, 2025 | 1.197300 | 1.197300 | 1.203967 | 1.191403 |
| Thursday, October 9, 2025 | 1.199396 | 1.199396 | 1.204918 | 1.191754 |
| Wednesday, October 8, 2025 | 1.197763 | 1.197763 | 1.210046 | 1.190539 |
| Tuesday, October 7, 2025 | 1.195101 | 1.195101 | 1.204376 | 1.193672 |
| Monday, October 6, 2025 | 1.190313 | 1.190313 | 1.198732 | 1.187992 |
| Sunday, October 5, 2025 | 1.185886 | 1.185886 | 1.197640 | 1.185699 |
| Thursday, October 2, 2025 | 1.188240 | 1.188240 | 1.190154 | 1.184737 |
| Wednesday, October 1, 2025 | 1.188637 | 1.188637 | 1.193115 | 1.182233 |
| Tuesday, September 30, 2025 | 1.189823 | 1.189823 | 1.195470 | 1.183206 |
| Monday, September 29, 2025 | 1.191273 | 1.191273 | 1.196210 | 1.186978 |
| Sunday, September 28, 2025 | 1.193131 | 1.193131 | 1.196049 | 1.187089 |
| Thursday, September 25, 2025 | 1.194843 | 1.194843 | 1.198036 | 1.190168 |
| Wednesday, September 24, 2025 | 1.191458 | 1.191458 | 1.201557 | 1.187497 |
| Tuesday, September 23, 2025 | 1.189246 | 1.189246 | 1.199274 | 1.183441 |
| Monday, September 22, 2025 | 1.191546 | 1.191546 | 1.194793 | 1.188295 |
| Sunday, September 21, 2025 | 1.200936 | 1.200936 | 1.205084 | 1.193390 |
| Thursday, September 18, 2025 | 1.195928 | 1.195928 | 1.202914 | 1.192875 |
| Wednesday, September 17, 2025 | 1.194642 | 1.194642 | 1.201396 | 1.188909 |
| Tuesday, September 16, 2025 | 1.192542 | 1.192542 | 1.196674 | 1.189192 |
| Monday, September 15, 2025 | 1.199797 | 1.199797 | 1.203637 | 1.191072 |
| Sunday, September 14, 2025 | 1.198709 | 1.198709 | 1.204267 | 1.193002 |
| Thursday, September 11, 2025 | 1.197431 | 1.197431 | 1.200804 | 1.194130 |
| Wednesday, September 10, 2025 | 1.198658 | 1.198658 | 1.204831 | 1.191798 |
| Tuesday, September 9, 2025 | 1.199089 | 1.199089 | 1.204312 | 1.195611 |
| Monday, September 8, 2025 | 1.197898 | 1.197898 | 1.202767 | 1.192744 |
| Sunday, September 7, 2025 | 1.200354 | 1.200354 | 1.206065 | 1.195099 |
| Thursday, September 4, 2025 | 1.207962 | 1.207962 | 1.213046 | 1.195556 |
| Wednesday, September 3, 2025 | 1.208720 | 1.208720 | 1.212371 | 1.204152 |
| Tuesday, September 2, 2025 | 1.211585 | 1.211585 | 1.215129 | 1.205708 |
Reference data supplied by our market data provider. It is not financial advice.