About these data
The BGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BGN / CNY
The BGN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.218024
Inverse rate0.237078
Average4.256678
Change-1.51%
Observations92
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, January 6, 2026 | 4.218024 | 4.218024 | 4.218024 | 4.218024 |
| Monday, January 5, 2026 | 4.221102 | 4.221102 | 4.221102 | 4.221102 |
| Friday, January 2, 2026 | 4.222913 | 4.222913 | 4.222913 | 4.222913 |
| Thursday, January 1, 2026 | 4.222913 | 4.193879 | 4.223154 | 4.193879 |
| Wednesday, December 31, 2025 | 4.227761 | 4.227761 | 4.231070 | 4.215435 |
| Tuesday, December 30, 2025 | 4.243478 | 4.243478 | 4.245304 | 4.222912 |
| Monday, December 29, 2025 | 4.258078 | 4.258078 | 4.261977 | 4.234071 |
| Friday, December 26, 2025 | 4.258284 | 4.258284 | 4.258336 | 4.246957 |
| Wednesday, December 24, 2025 | 4.263270 | 4.263270 | 4.268448 | 4.256064 |
| Tuesday, December 23, 2025 | 4.259210 | 4.259210 | 4.274128 | 4.252516 |
| Monday, December 22, 2025 | 4.237457 | 4.237457 | 4.263362 | 4.234063 |
| Friday, December 19, 2025 | 4.243131 | 4.243131 | 4.248688 | 4.232774 |
| Thursday, December 18, 2025 | 4.253045 | 4.253019 | 4.260223 | 4.240025 |
| Wednesday, December 17, 2025 | 4.255343 | 4.255343 | 4.257647 | 4.234562 |
| Tuesday, December 16, 2025 | 4.259834 | 4.259834 | 4.276611 | 4.250699 |
| Monday, December 15, 2025 | 4.258032 | 4.258032 | 4.268942 | 4.243263 |
| Friday, December 12, 2025 | 4.263304 | 4.261759 | 4.263562 | 4.251078 |
| Thursday, December 11, 2025 | 4.248537 | 4.248537 | 4.272925 | 4.234784 |
| Wednesday, December 10, 2025 | 4.223931 | 4.223931 | 4.233831 | 4.213997 |
| Tuesday, December 9, 2025 | 4.232358 | 4.233625 | 4.238955 | 4.224519 |
| Monday, December 8, 2025 | 4.232113 | 4.232113 | 4.241675 | 4.225576 |
| Friday, December 5, 2025 | 4.235132 | 4.235132 | 4.244028 | 4.229827 |
| Thursday, December 4, 2025 | 4.240365 | 4.240365 | 4.249268 | 4.228280 |
| Wednesday, December 3, 2025 | 4.226952 | 4.226952 | 4.243952 | 4.222930 |
| Tuesday, December 2, 2025 | 4.222667 | 4.222667 | 4.226200 | 4.212734 |
| Monday, December 1, 2025 | 4.217316 | 4.217316 | 4.239125 | 4.217316 |
| Friday, November 28, 2025 | 4.220075 | 4.220075 | 4.222342 | 4.206008 |
| Thursday, November 27, 2025 | 4.220327 | 4.220327 | 4.226200 | 4.213679 |
| Wednesday, November 26, 2025 | 4.215735 | 4.215735 | 4.226020 | 4.203297 |
| Tuesday, November 25, 2025 | 4.209460 | 4.209460 | 4.229010 | 4.197582 |
| Monday, November 24, 2025 | 4.205596 | 4.205596 | 4.222654 | 4.201332 |
| Friday, November 21, 2025 | 4.215324 | 4.215324 | 4.271399 | 4.194203 |
| Thursday, November 20, 2025 | 4.218351 | 4.218351 | 4.219854 | 4.203018 |
| Wednesday, November 19, 2025 | 4.233175 | 4.233175 | 4.238855 | 4.216850 |
| Tuesday, November 18, 2025 | 4.237465 | 4.237465 | 4.242271 | 4.228457 |
| Monday, November 17, 2025 | 4.234602 | 4.241534 | 4.239847 | 4.222535 |
| Friday, November 14, 2025 | 4.253588 | 4.256644 | 4.261745 | 4.247213 |
| Thursday, November 13, 2025 | 4.244272 | 4.244272 | 4.264586 | 4.235855 |
| Wednesday, November 12, 2025 | 4.241465 | 4.241465 | 4.245766 | 4.225919 |
| Tuesday, November 11, 2025 | 4.232866 | 4.232866 | 4.250303 | 4.221221 |
| Monday, November 10, 2025 | 4.234648 | 4.234648 | 4.238523 | 4.227699 |
| Friday, November 7, 2025 | 4.227950 | 4.227950 | 4.242312 | 4.215257 |
| Thursday, November 6, 2025 | 4.212057 | 4.212057 | 4.229582 | 4.212057 |
| Wednesday, November 5, 2025 | 4.210666 | 4.210666 | 4.216618 | 4.205500 |
| Tuesday, November 4, 2025 | 4.248949 | 4.248949 | 4.222571 | 4.203129 |
| Monday, November 3, 2025 | 4.218447 | 4.218447 | 4.224181 | 4.204571 |
| Saturday, November 1, 2025 | 4.215838 | 4.222115 | 4.309024 | 4.173411 |
| Friday, October 31, 2025 | 4.230513 | 4.230513 | 4.233284 | 4.214463 |
| Thursday, October 30, 2025 | 4.236186 | 4.236186 | 4.246321 | 4.214232 |
| Wednesday, October 29, 2025 | 4.253835 | 4.253835 | 4.257016 | 4.243690 |
| Tuesday, October 28, 2025 | 4.260666 | 4.260666 | 4.266803 | 4.250859 |
| Monday, October 27, 2025 | 4.256229 | 4.256229 | 4.275165 | 4.242489 |
| Thursday, October 23, 2025 | 4.257708 | 4.257708 | 4.266120 | 4.249197 |
| Wednesday, October 22, 2025 | 4.256436 | 4.256436 | 4.257199 | 4.243140 |
| Tuesday, October 21, 2025 | 4.251288 | 4.251288 | 4.254615 | 4.237842 |
| Monday, October 20, 2025 | 4.263761 | 4.263761 | 4.269024 | 4.248926 |
| Sunday, October 19, 2025 | 4.270292 | 4.270292 | 4.276011 | 4.263687 |
| Thursday, October 16, 2025 | 4.283764 | 4.283764 | 4.296166 | 4.273202 |
| Wednesday, October 15, 2025 | 4.268847 | 4.268847 | 4.279229 | 4.264741 |
| Tuesday, October 14, 2025 | 4.259951 | 4.259951 | 4.301749 | 4.254150 |
| Monday, October 13, 2025 | 4.224405 | 4.224405 | 4.283278 | 4.213062 |
| Sunday, October 12, 2025 | 4.236173 | 4.236173 | 4.246919 | 4.217417 |
| Thursday, October 9, 2025 | 4.239002 | 4.239002 | 4.261839 | 4.232407 |
| Wednesday, October 8, 2025 | 4.258928 | 4.258928 | 4.264873 | 4.222141 |
| Tuesday, October 7, 2025 | 4.269265 | 4.269265 | 4.269265 | 4.242773 |
| Monday, October 6, 2025 | 4.288528 | 4.288528 | 4.291889 | 4.260028 |
| Sunday, October 5, 2025 | 4.298679 | 4.298679 | 4.298679 | 4.263819 |
| Thursday, October 2, 2025 | 4.291424 | 4.291424 | 4.301771 | 4.289407 |
| Wednesday, October 1, 2025 | 4.296578 | 4.296578 | 4.305673 | 4.282878 |
| Tuesday, September 30, 2025 | 4.297226 | 4.297226 | 4.311410 | 4.282033 |
| Monday, September 29, 2025 | 4.294487 | 4.294487 | 4.304613 | 4.282859 |
| Sunday, September 28, 2025 | 4.289090 | 4.289090 | 4.310891 | 4.289090 |
| Thursday, September 25, 2025 | 4.282687 | 4.282687 | 4.294365 | 4.273725 |
| Wednesday, September 24, 2025 | 4.307372 | 4.307372 | 4.311408 | 4.275167 |
| Tuesday, September 23, 2025 | 4.321033 | 4.321033 | 4.324449 | 4.285431 |
| Monday, September 22, 2025 | 4.318582 | 4.318582 | 4.324357 | 4.310992 |
| Sunday, September 21, 2025 | 4.297487 | 4.297487 | 4.313332 | 4.282944 |
| Thursday, September 18, 2025 | 4.312417 | 4.312417 | 4.313227 | 4.294192 |
| Wednesday, September 17, 2025 | 4.318089 | 4.318089 | 4.326532 | 4.295060 |
| Tuesday, September 16, 2025 | 4.342137 | 4.342137 | 4.344788 | 4.328025 |
| Monday, September 15, 2025 | 4.307455 | 4.307455 | 4.337904 | 4.305371 |
| Sunday, September 14, 2025 | 4.294548 | 4.294548 | 4.313253 | 4.288457 |
| Thursday, September 11, 2025 | 4.297279 | 4.297279 | 4.300888 | 4.285611 |
| Wednesday, September 10, 2025 | 4.285964 | 4.285964 | 4.301758 | 4.273717 |
| Tuesday, September 9, 2025 | 4.288846 | 4.288846 | 4.296169 | 4.275153 |
| Monday, September 8, 2025 | 4.314251 | 4.314251 | 4.319741 | 4.297348 |
| Sunday, September 7, 2025 | 4.295212 | 4.295212 | 4.311231 | 4.289072 |
| Thursday, September 4, 2025 | 4.279362 | 4.279362 | 4.316741 | 4.279362 |
| Wednesday, September 3, 2025 | 4.283469 | 4.283469 | 4.283726 | 4.270942 |
| Tuesday, September 2, 2025 | 4.274569 | 4.274569 | 4.288718 | 4.262598 |
Reference data supplied by our market data provider. It is not financial advice.