currencies.zone

History BGN / CHF

The BGN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.478119
Inverse rate2.091529
Average0.478877
Change-0.58%
Observations92
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.4781010.4781190.4803460.477093
Monday, January 5, 20260.4787890.4789040.4809200.478119
Friday, January 2, 20260.4780350.4780770.4793020.476936
Thursday, January 1, 20260.4780350.4662510.4852780.460494
Wednesday, December 31, 20250.4785170.4784260.4803010.476851
Tuesday, December 30, 20250.4777970.4777370.4797240.474698
Monday, December 29, 20250.4780700.4781790.4800180.475952
Friday, December 26, 20250.4776570.4774820.4788020.475819
Wednesday, December 24, 20250.4777070.4776770.4795750.475991
Tuesday, December 23, 20250.4787910.4787550.4804680.475454
Monday, December 22, 20250.4786750.4789580.4816140.476211
Friday, December 19, 20250.4785600.4785300.4804720.477296
Thursday, December 18, 20250.4801780.4801930.4818350.477341
Wednesday, December 17, 20250.4805620.4805440.4828260.477175
Tuesday, December 16, 20250.4812940.4811790.4836630.478314
Monday, December 15, 20250.4805770.4805770.4825340.478085
Friday, December 12, 20250.4799820.4799170.4810920.478346
Thursday, December 11, 20250.4807330.4807750.4839640.475334
Wednesday, December 10, 20250.4820030.4819370.4833900.478775
Tuesday, December 9, 20250.4828220.4829590.4844790.480882
Monday, December 8, 20250.4817760.4818120.4850240.479723
Friday, December 5, 20250.4812900.4813920.4833270.479545
Thursday, December 4, 20250.4801120.4801060.4826120.478522
Wednesday, December 3, 20250.4799650.4800070.4819140.477424
Tuesday, December 2, 20250.4805220.4804440.4811330.478530
Monday, December 1, 20250.4788480.4788540.4821030.476678
Friday, November 28, 20250.4798530.4798710.4815730.477154
Thursday, November 27, 20250.4791840.4792380.4815230.477893
Wednesday, November 26, 20250.4807410.4808000.4821580.477666
Tuesday, November 25, 20250.4791960.4792620.4824340.476319
Monday, November 24, 20250.4785610.4785610.4812860.476733
Friday, November 21, 20250.4776680.4777150.4810340.474094
Thursday, November 20, 20250.4780170.4780220.4794870.476066
Wednesday, November 19, 20250.4765630.4765930.4802800.473925
Tuesday, November 18, 20250.4747090.4747150.4774560.472136
Monday, November 17, 20250.4738340.4745560.4754540.471669
Friday, November 14, 20250.4744080.4747850.4757010.470514
Thursday, November 13, 20250.4756260.4756320.4788190.471412
Wednesday, November 12, 20250.4767650.4768130.4777550.472851
Tuesday, November 11, 20250.4787120.4787180.4812630.473511
Monday, November 10, 20250.4796440.4801140.4805000.477788
Friday, November 7, 20250.4786480.4786480.4817640.475612
Thursday, November 6, 20250.4786180.4786180.4808050.476767
Wednesday, November 5, 20250.4785790.4785790.4804500.476499
Tuesday, November 4, 20250.4787780.4787780.4805480.476210
Monday, November 3, 20250.4770940.4770940.4802590.474815
Saturday, November 1, 20250.4772540.4788800.4867870.464749
Friday, October 31, 20250.4769670.4769670.4792200.474689
Thursday, October 30, 20250.4772650.4772650.4807210.473456
Wednesday, October 29, 20250.4750900.4750900.4784420.473753
Tuesday, October 28, 20250.4761570.4761570.4780660.473679
Monday, October 27, 20250.4757930.4757930.4786250.474000
Thursday, October 23, 20250.4750720.4750720.4770580.473210
Wednesday, October 22, 20250.4755330.4755330.4771420.473518
Tuesday, October 21, 20250.4755820.4755820.4763310.473007
Monday, October 20, 20250.4745560.4745560.4770570.472308
Sunday, October 19, 20250.4755360.4755360.4765870.473530
Thursday, October 16, 20250.4762060.4762060.4784110.472290
Wednesday, October 15, 20250.4771620.4771620.4793790.475013
Tuesday, October 14, 20250.4783250.4783250.4800670.474253
Monday, October 13, 20250.4785420.4785420.4800510.475328
Sunday, October 12, 20250.4787000.4787000.4819120.475142
Thursday, October 9, 20250.4794610.4794610.4823430.475122
Wednesday, October 8, 20250.4795300.4795300.4832420.474557
Tuesday, October 7, 20250.4789150.4789150.4811510.475931
Monday, October 6, 20250.4788590.4788590.4817360.475624
Sunday, October 5, 20250.4813690.4813690.4826490.476083
Thursday, October 2, 20250.4804540.4804540.4821920.478830
Wednesday, October 1, 20250.4809640.4809640.4838030.478222
Tuesday, September 30, 20250.4806080.4806080.4837270.476864
Monday, September 29, 20250.4808780.4808780.4827980.478223
Sunday, September 28, 20250.4795400.4795400.4826790.478049
Thursday, September 25, 20250.4802940.4802940.4819650.477779
Wednesday, September 24, 20250.4799690.4799690.4840940.476158
Tuesday, September 23, 20250.4808760.4808760.4835790.476853
Monday, September 22, 20250.4810230.4810230.4822200.479336
Sunday, September 21, 20250.4810680.4810680.4834660.477314
Thursday, September 18, 20250.4804840.4804840.4829630.478085
Wednesday, September 17, 20250.4792310.4792310.4834570.475865
Tuesday, September 16, 20250.4796780.4796780.4811260.477992
Monday, September 15, 20250.4808540.4808540.4843080.476170
Sunday, September 14, 20250.4802600.4802600.4826720.477773
Thursday, September 11, 20250.4805040.4805040.4825210.478868
Wednesday, September 10, 20250.4807210.4807210.4834890.477085
Tuesday, September 9, 20250.4802060.4802060.4820450.477832
Monday, September 8, 20250.4797640.4797640.4824890.477034
Sunday, September 7, 20250.4812680.4812680.4831480.476804
Thursday, September 4, 20250.4824600.4824600.4868200.476810
Wednesday, September 3, 20250.4821260.4821260.4839540.480542
Tuesday, September 2, 20250.4821780.4821780.4846210.479221

About these data

The BGN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency