About these data
The BGN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BGN / CAD
The BGN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.165063
Inverse rate6.058309
Average0.166603
Change-3.89%
Observations4
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, January 6, 2026 | 0.165124 | 0.165063 | 0.165674 | 0.164684 |
| Monday, January 5, 2026 | 0.164732 | 0.164770 | 0.165150 | 0.163831 |
| Friday, January 2, 2026 | 0.164803 | 0.164828 | 0.165051 | 0.164170 |
| Thursday, January 1, 2026 | 0.164803 | 0.171750 | 0.174498 | 0.163578 |
Reference data supplied by our market data provider. It is not financial advice.