currencies.zone

History BGN / CAD

The BGN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.831321
Inverse rate1.202904
Average0.834355
Change+0.74%
Observations92
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.8312910.8313210.8327100.830048
Monday, January 5, 20260.8297460.8297640.8338080.829414
Friday, January 2, 20260.8279650.8279110.8297640.826957
Thursday, January 1, 20260.8279650.8222370.8404480.813907
Wednesday, December 31, 20250.8275800.8275740.8299940.824758
Tuesday, December 30, 20250.8291120.8290700.8307110.824516
Monday, December 29, 20250.8281560.8281260.8308490.825359
Friday, December 26, 20250.8285540.8283900.8291210.824374
Wednesday, December 24, 20250.8301430.8301790.8313390.827552
Tuesday, December 23, 20250.8317280.8316920.8346420.827260
Monday, December 22, 20250.8299180.8299480.8355910.826078
Friday, December 19, 20250.8303110.8303050.8327800.826944
Thursday, December 18, 20250.8323300.8323550.8344730.828120
Wednesday, December 17, 20250.8312230.8312900.8340890.827164
Tuesday, December 16, 20250.8323150.8323330.8362970.828196
Monday, December 15, 20250.8310710.8310710.8337270.827825
Friday, December 12, 20250.8321050.8318160.8332430.828394
Thursday, December 11, 20250.8293370.8293430.8360450.824722
Wednesday, December 10, 20250.8279760.8279760.8313490.825408
Tuesday, December 9, 20250.8288920.8291820.8307060.825875
Monday, December 8, 20250.8281760.8281880.8310490.824841
Friday, December 5, 20250.8360300.8360600.8377870.828673
Thursday, December 4, 20250.8375560.8376220.8407280.833570
Wednesday, December 3, 20250.8351790.8352030.8388200.832521
Tuesday, December 2, 20250.8359950.8359710.8375010.832733
Monday, December 1, 20250.8326620.8326860.8382260.831828
Friday, November 28, 20250.8365120.8365240.8384170.828534
Thursday, November 27, 20250.8373490.8373790.8391360.835316
Wednesday, November 26, 20250.8391060.8391720.8413270.834469
Tuesday, November 25, 20250.8362970.8362380.8410210.833382
Monday, November 24, 20250.8341180.8341010.8388440.833499
Friday, November 21, 20250.8357160.8357220.8392930.830974
Thursday, November 20, 20250.8334920.8334320.8367750.830326
Wednesday, November 19, 20250.8329420.8329420.8380620.829665
Tuesday, November 18, 20250.8378410.8376860.8392620.832526
Monday, November 17, 20250.8364220.8375400.8385570.833646
Friday, November 14, 20250.8394980.8400470.8416050.836949
Thursday, November 13, 20250.8351840.8351840.8395830.832942
Wednesday, November 12, 20250.8350790.8350190.8361700.830659
Tuesday, November 11, 20250.8339570.8339030.8382100.830275
Monday, November 10, 20250.8353890.8354250.8362550.831512
Friday, November 7, 20250.8381420.8381420.8417880.832334
Thursday, November 6, 20250.8335630.8335630.8392390.832854
Wednesday, November 5, 20250.8327960.8327960.8362440.831780
Tuesday, November 4, 20250.8327150.8327150.8358790.829634
Monday, November 3, 20250.8307440.8307440.8353870.827574
Saturday, November 1, 20250.8331110.8343030.8472850.822195
Friday, October 31, 20250.8319110.8319110.8356480.828571
Thursday, October 30, 20250.8319190.8319190.8382400.826765
Wednesday, October 29, 20250.8352650.8352650.8364900.830260
Tuesday, October 28, 20250.8384110.8384110.8404400.833211
Monday, October 27, 20250.8363750.8363750.8409250.833539
Thursday, October 23, 20250.8357190.8357190.8403940.833834
Wednesday, October 22, 20250.8356010.8356010.8366770.832437
Tuesday, October 21, 20250.8369040.8369040.8382640.831764
Monday, October 20, 20250.8404150.8404150.8430930.836214
Sunday, October 19, 20250.8398630.8398630.8430640.838736
Thursday, October 16, 20250.8447250.8447250.8483400.841478
Wednesday, October 15, 20250.8414050.8414050.8441060.839549
Tuesday, October 14, 20250.8381570.8381570.8416750.835943
Monday, October 13, 20250.8353020.8353020.8396290.832537
Sunday, October 12, 20250.8352120.8352120.8393470.830588
Thursday, October 9, 20250.8337530.8337530.8390990.829932
Wednesday, October 8, 20250.8348900.8348900.8399560.826415
Tuesday, October 7, 20250.8367500.8367500.8377510.830306
Monday, October 6, 20250.8401150.8401150.8417570.834214
Sunday, October 5, 20250.8432510.8432510.8433840.834975
Thursday, October 2, 20250.8415810.8415810.8440690.840227
Wednesday, October 1, 20250.8413000.8413000.8458570.838142
Tuesday, September 30, 20250.8404610.8404610.8451610.836491
Monday, September 29, 20250.8394380.8394380.8424750.835974
Sunday, September 28, 20250.8381310.8381310.8423970.836086
Thursday, September 25, 20250.8369300.8369300.8402180.834700
Wednesday, September 24, 20250.8393080.8393080.8421080.832253
Tuesday, September 23, 20250.8408690.8408690.8449930.833838
Monday, September 22, 20250.8392460.8392460.8415420.836965
Sunday, September 21, 20250.8326840.8326840.8379490.829818
Thursday, September 18, 20250.8361710.8361710.8383110.831315
Wednesday, September 17, 20250.8370710.8370710.8411070.832365
Tuesday, September 16, 20250.8385450.8385450.8409070.835649
Monday, September 15, 20250.8334750.8334750.8395800.830815
Sunday, September 14, 20250.8342310.8342310.8382210.830381
Thursday, September 11, 20250.8351210.8351210.8374300.832775
Wednesday, September 10, 20250.8342660.8342660.8390680.829992
Tuesday, September 9, 20250.8339670.8339670.8363920.830350
Monday, September 8, 20250.8347960.8347960.8384030.831417
Sunday, September 7, 20250.8330870.8330870.8367510.829142
Thursday, September 4, 20250.8278400.8278400.8364310.824371
Wednesday, September 3, 20250.8273210.8273210.8304600.824830
Tuesday, September 2, 20250.8253650.8253650.8293880.822958

About these data

The BGN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency