currencies.zone

History BGN / AUD

The BGN/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.899111
Inverse rate1.112209
Average0.911766
Change-2.05%
Observations92
Download CSV
DateOpenCloseHighLow
Tuesday, January 6, 20260.8990460.8991110.9003450.895654
Monday, January 5, 20260.9029720.9030800.9056410.898231
Friday, January 2, 20260.9038100.9038370.9039590.899680
Thursday, January 1, 20260.9038100.8565120.9056680.850873
Wednesday, December 31, 20250.9024020.9022140.9078670.899046
Tuesday, December 30, 20250.9047310.9046770.9060540.897134
Monday, December 29, 20250.9021340.9023900.9073510.898296
Friday, December 26, 20250.9036190.9035770.9046540.898173
Wednesday, December 24, 20250.9050000.9051340.9067050.901171
Tuesday, December 23, 20250.9085950.9085130.9119820.901977
Monday, December 22, 20250.9101200.9104640.9157520.902932
Friday, December 19, 20250.9112380.9112380.9142420.907518
Thursday, December 18, 20250.9145590.9147390.9174690.907969
Wednesday, December 17, 20250.9110740.9109230.9152640.906182
Tuesday, December 16, 20250.9101280.9101280.9168160.905912
Monday, December 15, 20250.9080340.9080880.9116090.904613
Friday, December 12, 20250.9066240.9059690.9105730.901939
Thursday, December 11, 20250.9011880.9010940.9126110.897554
Wednesday, December 10, 20250.9006460.9004850.9042010.896624
Tuesday, December 9, 20250.9031740.9034310.9062090.897870
Monday, December 8, 20250.9021310.9021840.9070110.898813
Friday, December 5, 20250.9064200.9065580.9083680.899651
Thursday, December 4, 20250.9089450.9088730.9110870.903713
Wednesday, December 3, 20250.9094760.9094900.9156830.904867
Tuesday, December 2, 20250.9126830.9124720.9138780.906781
Monday, December 1, 20250.9097940.9098630.9164290.907530
Friday, November 28, 20250.9124720.9125280.9150760.906172
Thursday, November 27, 20250.9142740.9141120.9158000.910546
Wednesday, November 26, 20250.9195580.9196860.9219580.911381
Tuesday, November 25, 20250.9163700.9166660.9250010.913627
Monday, November 24, 20250.9157380.9157400.9221790.914585
Friday, November 21, 20250.9196620.9195770.9250040.913623
Thursday, November 20, 20250.9145230.9144930.9209080.909475
Wednesday, November 19, 20250.9145920.9150270.9232220.911065
Tuesday, November 18, 20250.9182260.9182560.9232080.913575
Monday, November 17, 20250.9131120.9145360.9186720.909732
Friday, November 14, 20250.9163400.9167030.9211890.911462
Thursday, November 13, 20250.9120120.9120680.9168400.905115
Wednesday, November 12, 20250.9124810.9124280.9151620.906941
Tuesday, November 11, 20250.9099650.9098290.9163220.906879
Monday, November 10, 20250.9150170.9148480.9164750.908207
Friday, November 7, 20250.9161910.9160080.9213780.912143
Thursday, November 6, 20250.9080030.9079740.9182560.906863
Wednesday, November 5, 20250.9106720.9106290.9156290.905686
Tuesday, November 4, 20250.9063750.9057410.9149600.902766
Monday, November 3, 20250.9054940.9055360.9106200.900260
Saturday, November 1, 20250.9032160.9151810.9331520.896423
Friday, October 31, 20250.9070790.9071480.9112850.903497
Thursday, October 30, 20250.9072150.9073250.9154680.899819
Wednesday, October 29, 20250.9100520.9099830.9114690.903356
Tuesday, October 28, 20250.9138550.9136600.9168490.907999
Monday, October 27, 20250.9147700.9147450.9194590.909568
Thursday, October 23, 20250.9171650.9171650.9219620.913395
Wednesday, October 22, 20250.9208630.9203940.9220510.913689
Tuesday, October 21, 20250.9193710.9195150.9215260.913792
Monday, October 20, 20250.9191130.9190550.9258470.914596
Sunday, October 19, 20250.9218080.9216380.9251210.918464
Thursday, October 16, 20250.9279580.9277410.9357540.922635
Wednesday, October 15, 20250.9206440.9204600.9263020.918832
Tuesday, October 14, 20250.9195580.9193310.9232880.913618
Monday, October 13, 20250.9134250.9137330.9258740.909968
Sunday, October 12, 20250.9180560.9181400.9204260.909304
Thursday, October 9, 20250.9064620.9064360.9220550.903250
Wednesday, October 8, 20250.9086610.9086340.9150980.897157
Tuesday, October 7, 20250.9114120.9113280.9145400.904602
Monday, October 6, 20250.9104320.9104600.9158800.903343
Sunday, October 5, 20250.9157710.9158540.9161180.904572
Thursday, October 2, 20250.9135050.9136170.9170280.910868
Wednesday, October 1, 20250.9122940.9123070.9194360.907820
Tuesday, September 30, 20250.9131070.9131070.9190410.907233
Monday, September 29, 20250.9169820.9164560.9200250.907491
Sunday, September 28, 20250.9179050.9174850.9229080.913705
Thursday, September 25, 20250.9183690.9183240.9230620.914837
Wednesday, September 24, 20250.9169180.9169570.9238780.907727
Tuesday, September 23, 20250.9206530.9209190.9234800.909306
Monday, September 22, 20250.9195420.9195000.9235830.916094
Sunday, September 21, 20250.9170110.9169130.9221980.912330
Thursday, September 18, 20250.9161370.9161230.9206080.911824
Wednesday, September 17, 20250.9139140.9137900.9216590.907923
Tuesday, September 16, 20250.9124790.9124650.9163650.909079
Monday, September 15, 20250.9068260.9067990.9149230.905723
Sunday, September 14, 20250.9064430.9066200.9110750.902253
Thursday, September 11, 20250.9056740.9053480.9110820.902795
Wednesday, September 10, 20250.9094370.9093110.9153450.901364
Tuesday, September 9, 20250.9145170.9146810.9167860.904573
Monday, September 8, 20250.9171620.9171500.9200160.910258
Sunday, September 7, 20250.9188750.9187620.9229490.911304
Thursday, September 4, 20250.9187450.9187870.9269970.909445
Wednesday, September 3, 20250.9163670.9165210.9225250.913049
Tuesday, September 2, 20250.9184470.9185870.9237540.911512

About these data

The BGN/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency