About these data
The BGN/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BGN / AUD
The BGN/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.460931
Inverse rate2.169524
Average0.462575
Change-1.17%
Observations4
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, January 6, 2026 | 0.461013 | 0.460931 | 0.462197 | 0.459630 |
| Monday, January 5, 2026 | 0.460850 | 0.460823 | 0.461322 | 0.458044 |
| Friday, January 2, 2026 | 0.462014 | 0.462159 | 0.462688 | 0.460403 |
| Thursday, January 1, 2026 | 0.462014 | 0.466387 | 0.474884 | 0.454513 |
Reference data supplied by our market data provider. It is not financial advice.