currencies.zone

History BDT / USD

The BDT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008145
Inverse rate122.769997
Average0.008262
Change-2.37%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0081450.0081450.0081450.008118
Thursday, August 27, 20260.0081450.0081450.0081450.008112
Wednesday, August 26, 20260.0082430.0082480.0082430.008215
Tuesday, August 25, 20260.0082370.0082380.0082480.008237
Monday, August 24, 20260.0082500.0082470.0082500.008227
Sunday, August 23, 20260.0082760.0082780.0082760.008247
Saturday, August 22, 20260.0081380.0081380.0081380.008138
Friday, August 21, 20260.0081620.0081960.0081960.008138
Thursday, August 20, 20260.0082780.0082820.0082910.008278
Wednesday, August 19, 20260.0083370.0082880.0083370.008282
Tuesday, August 18, 20260.0083010.0083010.0083010.008288
Monday, August 17, 20260.0082490.0082530.0083010.008249
Sunday, August 16, 20260.0082680.0082610.0082680.008253
Saturday, August 15, 20260.0081570.0080980.0081570.008098
Friday, August 14, 20260.0081570.0081570.0081570.008087
Thursday, August 13, 20260.0082530.0082450.0082550.008253
Wednesday, August 12, 20260.0082210.0082250.0082520.008221
Tuesday, August 11, 20260.0082070.0082070.0082250.008207
Monday, August 10, 20260.0081900.0081950.0082070.008190
Sunday, August 9, 20260.0082040.0082060.0082040.008194
Saturday, August 8, 20260.0080540.0080540.0080540.008054
Friday, August 7, 20260.0080830.0081030.0081030.008054
Thursday, August 6, 20260.0081660.0081840.0081820.008166
Wednesday, August 5, 20260.0081940.0081860.0081940.008184
Tuesday, August 4, 20260.0081940.0081840.0081940.008186
Monday, August 3, 20260.0081890.0081920.0081890.008184
Sunday, August 2, 20260.0082330.0082270.0082330.008204
Saturday, August 1, 20260.0080920.0081470.0081470.008092
Friday, July 31, 20260.0080920.0080920.0081470.008092
Thursday, July 30, 20260.0082350.0082010.0082350.008200
Wednesday, July 29, 20260.0082580.0082070.0082580.008201
Tuesday, July 28, 20260.0082280.0082070.0082280.008207
Monday, July 27, 20260.0081910.0082050.0082070.008191
Sunday, July 26, 20260.0082260.0082100.0082260.008205
Saturday, July 25, 20260.0081460.0081460.0081460.008146
Friday, July 24, 20260.0081030.0081030.0081460.008103
Thursday, July 23, 20260.0081940.0081940.0082150.008194
Wednesday, July 22, 20260.0082170.0082080.0082260.008211
Tuesday, July 21, 20260.0082040.0082150.0082080.008204
Monday, July 20, 20260.0081970.0082110.0082150.008197
Sunday, July 19, 20260.0082110.0082270.0082110.008211
Saturday, July 18, 20260.0081560.0081560.0081560.008156
Friday, July 17, 20260.0081140.0081140.0081580.008114
Thursday, July 16, 20260.0082060.0082180.0082200.008206
Wednesday, July 15, 20260.0082180.0082530.0082180.008218
Tuesday, July 14, 20260.0082480.0082190.0082480.008218
Monday, July 13, 20260.0081810.0082110.0082190.008181
Sunday, July 12, 20260.0081900.0082100.0082110.008190
Thursday, July 9, 20260.0082300.0082210.0082300.008216
Wednesday, July 8, 20260.0082340.0082190.0082340.008221
Tuesday, July 7, 20260.0082000.0082200.0082190.008200
Monday, July 6, 20260.0082320.0082360.0082320.008220
Sunday, July 5, 20260.0082090.0082130.0082170.008209
Thursday, July 2, 20260.0082320.0082170.0082440.008221
Wednesday, July 1, 20260.0082170.0082190.0082170.008217
Tuesday, June 30, 20260.0082270.0082350.0082270.008219
Monday, June 29, 20260.0082280.0082330.0082280.008208
Sunday, June 28, 20260.0082240.0082280.0082240.008219
Thursday, June 25, 20260.0082660.0082570.0082660.008234
Wednesday, June 24, 20260.0082520.0082370.0082520.008233
Tuesday, June 23, 20260.0082370.0082300.0082370.008237
Monday, June 22, 20260.0082450.0082420.0082450.008230
Sunday, June 21, 20260.0082420.0082600.0082420.008242
Thursday, June 18, 20260.0082550.0082490.0082550.008255
Wednesday, June 17, 20260.0082490.0082480.0082490.008249
Tuesday, June 16, 20260.0082480.0082460.0082480.008248
Monday, June 15, 20260.0082380.0082500.0082460.008238
Sunday, June 14, 20260.0082500.0082350.0082500.008250
Friday, June 12, 20260.0081540.0081610.0081610.008154
Thursday, June 11, 20260.0082620.0082390.0082620.008235
Wednesday, June 10, 20260.0082390.0082480.0082390.008239
Tuesday, June 9, 20260.0082480.0082420.0082480.008248
Monday, June 8, 20260.0082420.0082590.0082420.008242
Sunday, June 7, 20260.0082590.0082490.0082590.008259
Thursday, June 4, 20260.0082380.0082570.0082490.008238
Wednesday, June 3, 20260.0082570.0082520.0082570.008257
Tuesday, June 2, 20260.0082520.0082510.0082520.008252
Monday, June 1, 20260.0082400.0082490.0082510.008240
Sunday, May 31, 20260.0082490.0082500.0082490.008249
Thursday, May 28, 20260.0082830.0082540.0082830.008250
Wednesday, May 27, 20260.0082370.0082500.0082540.008237
Tuesday, May 26, 20260.0082460.0082490.0082500.008246
Monday, May 25, 20260.0082490.0082500.0082490.008249
Sunday, May 24, 20260.0082500.0082700.0082500.008250
Thursday, May 21, 20260.0082380.0082430.0082380.008238
Wednesday, May 20, 20260.0082430.0082380.0082430.008243
Tuesday, May 19, 20260.0082380.0082490.0082380.008238
Monday, May 18, 20260.0082490.0082420.0082490.008249
Sunday, May 17, 20260.0082420.0082350.0082420.008242
Thursday, May 14, 20260.0082470.0082480.0082470.008247

About these data

The BDT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency