currencies.zone

History BDT / USD

The BDT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008149
Inverse rate122.709999
Average0.008258
Change-2.01%
Observations283
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0081500.0081490.0081500.008084
Wednesday, September 16, 20260.0081330.0081500.0081500.008087
Tuesday, September 15, 20260.0083760.0083800.0083760.008373
Monday, September 14, 20260.0083800.0083820.0083800.008380
Sunday, September 13, 20260.0083510.0083660.0083820.008351
Saturday, September 12, 20260.0081000.0081410.0081410.008100
Friday, September 11, 20260.0081410.0081000.0082250.008070
Thursday, September 10, 20260.0083450.0083510.0083550.008345
Wednesday, September 9, 20260.0083810.0083840.0083810.008351
Tuesday, September 8, 20260.0084030.0083890.0084030.008384
Monday, September 7, 20260.0083960.0083970.0083960.008389
Sunday, September 6, 20260.0082390.0082410.0083970.008239
Saturday, September 5, 20260.0081620.0080980.0081620.008098
Friday, September 4, 20260.0081620.0081090.0081620.008109
Thursday, September 3, 20260.0082580.0082470.0082580.008241
Wednesday, September 2, 20260.0082720.0082620.0082720.008247
Tuesday, September 1, 20260.0082530.0082600.0082620.008253
Monday, August 31, 20260.0082560.0082430.0082600.008248
Sunday, August 30, 20260.0081750.0081700.0082430.008173
Saturday, August 29, 20260.0081180.0081180.0081180.008118
Friday, August 28, 20260.0081450.0081450.0081450.008118
Thursday, August 27, 20260.0082240.0082150.0082240.008213
Wednesday, August 26, 20260.0082430.0082480.0082430.008215
Tuesday, August 25, 20260.0082370.0082380.0082480.008237
Monday, August 24, 20260.0082500.0082470.0082500.008227
Sunday, August 23, 20260.0082760.0082780.0082760.008247
Saturday, August 22, 20260.0081380.0081380.0081380.008138
Friday, August 21, 20260.0081620.0081960.0081960.008138
Thursday, August 20, 20260.0082780.0082820.0082910.008278
Wednesday, August 19, 20260.0083370.0082880.0083370.008282
Tuesday, August 18, 20260.0083010.0083010.0083010.008288
Monday, August 17, 20260.0082490.0082530.0083010.008249
Sunday, August 16, 20260.0082680.0082610.0082680.008253
Saturday, August 15, 20260.0081570.0080980.0081570.008098
Friday, August 14, 20260.0081570.0081570.0081570.008087
Thursday, August 13, 20260.0082530.0082450.0082550.008253
Wednesday, August 12, 20260.0082210.0082250.0082520.008221
Tuesday, August 11, 20260.0082070.0082070.0082250.008207
Monday, August 10, 20260.0081900.0081950.0082070.008190
Sunday, August 9, 20260.0082040.0082060.0082040.008194
Saturday, August 8, 20260.0080540.0080540.0080540.008054
Friday, August 7, 20260.0080830.0081030.0081030.008054
Thursday, August 6, 20260.0081660.0081840.0081820.008166
Wednesday, August 5, 20260.0081940.0081860.0081940.008184
Tuesday, August 4, 20260.0081940.0081840.0081940.008186
Monday, August 3, 20260.0081890.0081920.0081890.008184
Sunday, August 2, 20260.0082330.0082270.0082330.008204
Saturday, August 1, 20260.0080920.0081470.0081470.008092
Friday, July 31, 20260.0080920.0080920.0081470.008092
Thursday, July 30, 20260.0082350.0082010.0082350.008200
Wednesday, July 29, 20260.0082580.0082070.0082580.008201
Tuesday, July 28, 20260.0082280.0082070.0082280.008207
Monday, July 27, 20260.0081910.0082050.0082070.008191
Sunday, July 26, 20260.0082260.0082100.0082260.008205
Saturday, July 25, 20260.0081460.0081460.0081460.008146
Friday, July 24, 20260.0081030.0081030.0081460.008103
Thursday, July 23, 20260.0081940.0081940.0082150.008194
Wednesday, July 22, 20260.0082170.0082080.0082260.008211
Tuesday, July 21, 20260.0082040.0082150.0082080.008204
Monday, July 20, 20260.0081970.0082110.0082150.008197
Sunday, July 19, 20260.0082110.0082270.0082110.008211
Saturday, July 18, 20260.0081560.0081560.0081560.008156
Friday, July 17, 20260.0081140.0081140.0081580.008114
Thursday, July 16, 20260.0082060.0082180.0082200.008206
Wednesday, July 15, 20260.0082180.0082530.0082180.008218
Tuesday, July 14, 20260.0082480.0082190.0082480.008218
Monday, July 13, 20260.0081810.0082110.0082190.008181
Sunday, July 12, 20260.0081900.0082100.0082110.008190
Thursday, July 9, 20260.0082300.0082210.0082300.008216
Wednesday, July 8, 20260.0082340.0082190.0082340.008221
Tuesday, July 7, 20260.0082000.0082200.0082190.008200
Monday, July 6, 20260.0082320.0082360.0082320.008220
Sunday, July 5, 20260.0082090.0082130.0082170.008209
Thursday, July 2, 20260.0082320.0082170.0082440.008221
Wednesday, July 1, 20260.0082170.0082190.0082170.008217
Tuesday, June 30, 20260.0082270.0082350.0082270.008219
Monday, June 29, 20260.0082280.0082330.0082280.008208
Sunday, June 28, 20260.0082240.0082280.0082240.008219
Thursday, June 25, 20260.0082660.0082570.0082660.008234
Wednesday, June 24, 20260.0082520.0082370.0082520.008233
Tuesday, June 23, 20260.0082370.0082300.0082370.008237
Monday, June 22, 20260.0082450.0082420.0082450.008230
Sunday, June 21, 20260.0082420.0082600.0082420.008242
Thursday, June 18, 20260.0082550.0082490.0082550.008255
Wednesday, June 17, 20260.0082490.0082480.0082490.008249
Tuesday, June 16, 20260.0082480.0082460.0082480.008248
Monday, June 15, 20260.0082380.0082500.0082460.008238
Sunday, June 14, 20260.0082500.0082350.0082500.008250
Friday, June 12, 20260.0081540.0081610.0081610.008154
Thursday, June 11, 20260.0082620.0082390.0082620.008235

About these data

The BDT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency