currencies.zone

History BDT / USD

The BDT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.878061
Inverse rate0.532464
Average1.904989
Change+5.59%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261.8835611.8780611.8904551.878061
Thursday, August 6, 20261.8839041.9093041.8839041.880230
Wednesday, August 5, 20261.8775491.9390001.8799301.877549
Tuesday, August 4, 20261.9371541.9394581.9390001.937154
Monday, August 3, 20261.9382341.9072861.9394581.938234
Sunday, August 2, 20261.9280561.8992711.9348791.928056
Saturday, August 1, 20261.8852071.8723921.8852071.872392
Friday, July 31, 20261.8852071.8852071.8852071.872392
Thursday, July 30, 20261.9274471.9051711.9357941.927447
Wednesday, July 29, 20261.8921171.9037481.9051711.892117
Tuesday, July 28, 20261.8990891.9039701.9037481.899089
Monday, July 27, 20261.9379361.8750921.9379361.903970
Sunday, July 26, 20261.8701461.9032311.8750921.870146
Friday, July 24, 20261.8756321.8756321.8756321.865753
Thursday, July 23, 20261.8776551.9068341.8776551.872790
Wednesday, July 22, 20261.9015071.8743471.9028461.899511
Tuesday, July 21, 20261.8752961.8442951.8752961.874347
Monday, July 20, 20261.8483541.9028811.8483541.844295
Sunday, July 19, 20261.9028811.8992291.9028811.902881
Friday, July 17, 20261.8749521.8749521.8749521.864760
Thursday, July 16, 20261.9041711.9013711.9041711.900890
Wednesday, July 15, 20261.9013711.8931511.9013711.901371
Tuesday, July 14, 20261.8944901.8719171.9012671.894490
Monday, July 13, 20261.8806371.9029271.8806371.871917
Sunday, July 12, 20261.9379911.9334191.9379911.902927
Thursday, July 9, 20261.9285981.9619081.9320061.928598
Wednesday, July 8, 20261.9588531.9623811.9619081.958853
Tuesday, July 7, 20261.9669101.9622321.9669101.962381
Monday, July 6, 20261.9592431.9273181.9622321.959243
Sunday, July 5, 20261.9335901.9639261.9335901.931783
Thursday, July 2, 20261.9282811.9629441.9308551.925409
Wednesday, July 1, 20261.9317871.9623051.9317871.931787
Tuesday, June 30, 20261.9925961.9907551.9944741.960457
Monday, June 29, 20261.9603341.9912321.9649301.960334
Sunday, June 28, 20261.9612741.9601991.9946021.961274
Thursday, June 25, 20261.9832231.9533541.9909791.951235
Wednesday, June 24, 20261.9544491.9902551.9591241.954449
Tuesday, June 23, 20261.9581541.9919651.9581541.958154
Monday, June 22, 20261.9882431.9568521.9919651.988243
Sunday, June 21, 20261.9889321.9527761.9889321.988932
Thursday, June 18, 20261.9538491.9873921.9538491.953849
Wednesday, June 17, 20261.9873922.0205721.9873921.987392
Tuesday, June 16, 20261.9874482.0211161.9874481.987448
Monday, June 15, 20262.0231031.9550512.0231032.021116
Sunday, June 14, 20261.9550511.9906371.9550511.955051
Friday, June 12, 20261.9115691.9100911.9115691.910091
Thursday, June 11, 20261.9842592.0230041.9907061.984259
Wednesday, June 10, 20262.0230041.9875062.0230042.023004
Tuesday, June 9, 20262.0206311.9889692.0206312.020631
Monday, June 8, 20262.0221182.0179862.0221181.988969
Sunday, June 7, 20262.0179861.9874262.0179862.017986
Thursday, June 4, 20261.9900192.0184841.9900191.987426
Wednesday, June 3, 20262.0184842.0196242.0184842.018484
Tuesday, June 2, 20262.0196242.0198942.0196242.019624
Monday, June 1, 20262.0227251.9873192.0227252.019894
Sunday, May 31, 20261.9873191.9871271.9873191.987319
Thursday, May 28, 20261.9790592.0192271.9871271.979059
Wednesday, May 27, 20261.9903292.0202061.9903291.986125
Tuesday, May 26, 20262.0211351.9872082.0211352.020206
Monday, May 25, 20262.0203281.9870542.0203282.020328
Sunday, May 24, 20262.0201721.9822832.0201722.020172
Thursday, May 21, 20261.9900451.9886971.9900451.990045
Wednesday, May 20, 20261.9886971.9899371.9886971.988697
Tuesday, May 19, 20261.9899372.0204371.9899371.989937
Monday, May 18, 20261.9873152.0222781.9873151.987315
Sunday, May 17, 20262.0222782.0239682.0222782.022278
Thursday, May 14, 20261.9877372.0206461.9877371.987737
Wednesday, May 13, 20261.9875212.0202361.9875211.987521
Tuesday, May 12, 20262.0234631.9902152.0234632.020236
Monday, May 11, 20261.9906351.9581701.9906351.989893
Sunday, May 10, 20261.9894681.9492121.9902711.957380
Thursday, May 7, 20261.9607011.9265811.9607011.954183
Wednesday, May 6, 20261.9239531.9586511.9239531.923953
Tuesday, May 5, 20261.9500981.9857461.9586511.950098
Monday, May 4, 20261.9869521.9548591.9869521.986952
Sunday, May 3, 20261.9869061.9546501.9869061.986906
Friday, May 1, 20261.9027851.9060481.9060481.902785
Thursday, April 30, 20262.0198051.9868592.0198051.954650
Wednesday, April 29, 20262.0198051.9868592.0198051.954650
Tuesday, April 28, 20261.9868591.9903371.9868591.986859
Monday, April 27, 20261.9964832.0290911.9985801.990337
Sunday, April 26, 20262.0257212.0160662.0266792.025721
Thursday, April 23, 20262.0189251.9863872.0189252.018925
Wednesday, April 22, 20261.9610311.9873331.9610311.954348
Tuesday, April 21, 20261.9568941.9861931.9568941.955280
Monday, April 20, 20261.9844741.9537851.9863531.984474
Sunday, April 19, 20261.9649421.9353581.9649421.953785
Thursday, April 16, 20261.9268841.9271831.9268841.926884
Wednesday, April 15, 20261.9228491.9587731.9262591.922849
Tuesday, April 14, 20261.9598551.9582861.9598551.958773

About these data

The BDT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency