History BDT / SAR

The BDT/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030610

Inverse rate32.668654

Average0.030733

Change-1.70%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.030367	0.030610	0.030612	0.030359
Thursday, September 17, 2026	0.030611	0.030612	0.030617	0.030354
Wednesday, September 16, 2026	0.031022	0.031224	0.031306	0.030302
Tuesday, September 15, 2026	0.030537	0.030551	0.030806	0.030365
Monday, September 14, 2026	0.030493	0.030501	0.030508	0.030493
Sunday, September 13, 2026	0.030385	0.030441	0.030497	0.030385
Saturday, September 12, 2026	0.030419	0.030572	0.030572	0.030419
Friday, September 11, 2026	0.030568	0.030419	0.030889	0.030291
Thursday, September 10, 2026	0.030383	0.030405	0.030599	0.030344
Wednesday, September 9, 2026	0.030476	0.030489	0.030537	0.030367
Tuesday, September 8, 2026	0.030639	0.030588	0.030775	0.030489
Monday, September 7, 2026	0.030585	0.030591	0.030586	0.030559
Sunday, September 6, 2026	0.030001	0.030010	0.030592	0.030001
Saturday, September 5, 2026	0.030646	0.030405	0.030646	0.030405
Friday, September 4, 2026	0.030638	0.030449	0.030647	0.030440
Thursday, September 3, 2026	0.030967	0.030927	0.031007	0.030904
Wednesday, September 2, 2026	0.030479	0.030442	0.030569	0.029632
Tuesday, September 1, 2026	0.030307	0.030332	0.030338	0.029986
Monday, August 31, 2026	0.030238	0.030193	0.030264	0.030206
Sunday, August 30, 2026	0.029944	0.029927	0.030194	0.029937
Friday, August 28, 2026	0.030573	0.030579	0.030582	0.030470
Thursday, August 27, 2026	0.029953	0.029919	0.030027	0.029880
Wednesday, August 26, 2026	0.030085	0.030102	0.030085	0.029875
Tuesday, August 25, 2026	0.029999	0.030004	0.030049	0.029999
Monday, August 24, 2026	0.030081	0.030084	0.030163	0.029973
Sunday, August 23, 2026	0.030158	0.030166	0.030193	0.030053
Friday, August 21, 2026	0.030643	0.030770	0.030773	0.030545
Thursday, August 20, 2026	0.030162	0.030178	0.030263	0.030161
Wednesday, August 19, 2026	0.030371	0.030191	0.030378	0.030170
Tuesday, August 18, 2026	0.030383	0.030383	0.030383	0.030120
Monday, August 17, 2026	0.029969	0.029984	0.030176	0.029969
Sunday, August 16, 2026	0.030068	0.030042	0.030068	0.029984
Saturday, August 15, 2026	0.030623	0.030404	0.030623	0.030404
Friday, August 14, 2026	0.030612	0.030623	0.030623	0.030352
Thursday, August 13, 2026	0.029849	0.029821	0.030078	0.029849
Wednesday, August 12, 2026	0.029860	0.029878	0.030694	0.029860
Tuesday, August 11, 2026	0.029818	0.029818	0.029929	0.029818
Monday, August 10, 2026	0.029740	0.029758	0.029810	0.029740
Sunday, August 9, 2026	0.029790	0.029798	0.029790	0.029755
Friday, August 7, 2026	0.030340	0.030423	0.030430	0.030229
Thursday, August 6, 2026	0.029738	0.029801	0.029796	0.029709
Wednesday, August 5, 2026	0.031006	0.030976	0.031006	0.029289
Tuesday, August 4, 2026	0.029767	0.029732	0.029955	0.029716
Monday, August 3, 2026	0.029727	0.029738	0.029750	0.029709
Sunday, August 2, 2026	0.030002	0.029981	0.030002	0.029770
Saturday, August 1, 2026	0.030388	0.030596	0.030596	0.030388
Friday, July 31, 2026	0.030381	0.030388	0.030596	0.030379
Thursday, July 30, 2026	0.031964	0.030796	0.031969	0.029366
Wednesday, July 29, 2026	0.030209	0.030025	0.031268	0.029372
Tuesday, July 28, 2026	0.030099	0.030021	0.030099	0.029918
Monday, July 27, 2026	0.029757	0.029808	0.029833	0.029752
Sunday, July 26, 2026	0.030010	0.029949	0.030010	0.029804
Friday, July 24, 2026	0.030415	0.030417	0.030582	0.030406
Thursday, July 23, 2026	0.029749	0.029752	0.029989	0.029749
Wednesday, July 22, 2026	0.029974	0.029940	0.030112	0.029815
Tuesday, July 21, 2026	0.029871	0.029913	0.029940	0.029871
Monday, July 20, 2026	0.029843	0.029894	0.029910	0.029843
Sunday, July 19, 2026	0.029887	0.029945	0.029894	0.029887
Friday, July 17, 2026	0.030461	0.030470	0.030636	0.030461
Thursday, July 16, 2026	0.029660	0.029704	0.029991	0.029660
Wednesday, July 15, 2026	0.029808	0.029938	0.029916	0.029704
Tuesday, July 14, 2026	0.030065	0.029959	0.030119	0.029905
Monday, July 13, 2026	0.029834	0.029945	0.029987	0.029820
Sunday, July 12, 2026	0.029852	0.029923	0.029928	0.029852
Thursday, July 9, 2026	0.029909	0.029875	0.030026	0.029856
Wednesday, July 8, 2026	0.030807	0.030752	0.030807	0.029874
Tuesday, July 7, 2026	0.031095	0.031169	0.031166	0.029414
Monday, July 6, 2026	0.029998	0.030011	0.029998	0.029926
Sunday, July 5, 2026	0.029893	0.029906	0.029941	0.029893
Thursday, July 2, 2026	0.030156	0.030101	0.030414	0.029860
Wednesday, July 1, 2026	0.029995	0.030004	0.030101	0.029995
Tuesday, June 30, 2026	0.029918	0.029946	0.030887	0.029890
Monday, June 29, 2026	0.030889	0.030908	0.030889	0.029859
Sunday, June 28, 2026	0.029964	0.029981	0.029981	0.029929
Thursday, June 25, 2026	0.031031	0.030997	0.031031	0.029856
Wednesday, June 24, 2026	0.030753	0.030695	0.030753	0.029900
Tuesday, June 23, 2026	0.029993	0.029967	0.029993	0.029978
Monday, June 22, 2026	0.030007	0.029997	0.030952	0.029950
Sunday, June 21, 2026	0.029996	0.030058	0.029997	0.029996
Thursday, June 18, 2026	0.030058	0.030035	0.030155	0.030058
Wednesday, June 17, 2026	0.030022	0.030021	0.030035	0.030022
Tuesday, June 16, 2026	0.030018	0.030010	0.030021	0.030018
Monday, June 15, 2026	0.029979	0.030022	0.030010	0.029979
Sunday, June 14, 2026	0.030958	0.030903	0.030958	0.030022
Friday, June 12, 2026	0.030610	0.030625	0.030634	0.030591
Thursday, June 11, 2026	0.031011	0.030401	0.031011	0.030910
Wednesday, June 10, 2026	0.030400	0.030436	0.030401	0.030400
Tuesday, June 9, 2026	0.030443	0.030421	0.030443	0.030428
Monday, June 8, 2026	0.030404	0.030467	0.030413	0.030404
Sunday, June 7, 2026	0.030532	0.030493	0.030532	0.030466

About these data

The BDT/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.