History BDT / SAR

The BDT/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030252

Inverse rate33.055938

Average0.030665

Change-2.41%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.030573	0.030252	0.030576	0.030235
Tuesday, October 27, 2026	0.030155	0.030219	0.030240	0.030155
Monday, October 26, 2026	0.030421	0.030370	0.030421	0.030214
Friday, October 23, 2026	0.030399	0.030283	0.030422	0.030279
Thursday, October 22, 2026	0.030348	0.030308	0.030384	0.030332
Wednesday, October 21, 2026	0.030269	0.030257	0.030593	0.030144
Tuesday, October 20, 2026	0.030526	0.030480	0.031335	0.030257
Monday, October 19, 2026	0.030418	0.030448	0.030445	0.030418
Sunday, October 18, 2026	0.030421	0.030462	0.030508	0.030361
Friday, October 16, 2026	0.030466	0.030473	0.030474	0.030363
Thursday, October 15, 2026	0.030508	0.030522	0.030508	0.030491
Wednesday, October 14, 2026	0.030397	0.030385	0.030544	0.030382
Tuesday, October 13, 2026	0.030571	0.030529	0.030595	0.030385
Monday, October 12, 2026	0.030464	0.030508	0.030515	0.030463
Sunday, October 11, 2026	0.030485	0.030465	0.030508	0.030484
Saturday, October 10, 2026	0.030571	0.030432	0.030571	0.030432
Friday, October 9, 2026	0.030542	0.030567	0.030573	0.030416
Thursday, October 8, 2026	0.030555	0.030447	0.030611	0.030460
Wednesday, October 7, 2026	0.030503	0.030480	0.030558	0.030418
Tuesday, October 6, 2026	0.030508	0.030528	0.031566	0.030422
Monday, October 5, 2026	0.030493	0.030488	0.030553	0.030493
Sunday, October 4, 2026	0.030496	0.030538	0.030496	0.030433
Friday, October 2, 2026	0.030597	0.030597	0.030599	0.030451
Thursday, October 1, 2026	0.030371	0.030507	0.031519	0.030371
Wednesday, September 30, 2026	0.030468	0.030526	0.031484	0.030453
Tuesday, September 29, 2026	0.030535	0.030556	0.030581	0.030515
Monday, September 28, 2026	0.030491	0.030508	0.030556	0.030491
Sunday, September 27, 2026	0.030492	0.030512	0.030505	0.030492
Thursday, September 24, 2026	0.030478	0.030471	0.030664	0.030371
Wednesday, September 23, 2026	0.030473	0.030585	0.030526	0.030446
Tuesday, September 22, 2026	0.030533	0.030575	0.030570	0.030533
Monday, September 21, 2026	0.030582	0.030613	0.030586	0.030571
Sunday, September 20, 2026	0.030623	0.030630	0.030625	0.030613
Friday, September 18, 2026	0.030367	0.030610	0.030612	0.030359
Thursday, September 17, 2026	0.030595	0.030583	0.030605	0.030581
Wednesday, September 16, 2026	0.031022	0.031224	0.031306	0.030302
Tuesday, September 15, 2026	0.030537	0.030551	0.030806	0.030365
Monday, September 14, 2026	0.030493	0.030501	0.030508	0.030493
Sunday, September 13, 2026	0.030385	0.030441	0.030497	0.030385
Saturday, September 12, 2026	0.030419	0.030572	0.030572	0.030419
Friday, September 11, 2026	0.030568	0.030419	0.030889	0.030291
Thursday, September 10, 2026	0.030383	0.030405	0.030599	0.030344
Wednesday, September 9, 2026	0.030476	0.030489	0.030537	0.030367
Tuesday, September 8, 2026	0.030639	0.030588	0.030775	0.030489
Monday, September 7, 2026	0.030585	0.030591	0.030586	0.030559
Sunday, September 6, 2026	0.030001	0.030010	0.030592	0.030001
Saturday, September 5, 2026	0.030646	0.030405	0.030646	0.030405
Friday, September 4, 2026	0.030638	0.030449	0.030647	0.030440
Thursday, September 3, 2026	0.030967	0.030927	0.031007	0.030904
Wednesday, September 2, 2026	0.030479	0.030442	0.030569	0.029632
Tuesday, September 1, 2026	0.030307	0.030332	0.030338	0.029986
Monday, August 31, 2026	0.030238	0.030193	0.030264	0.030206
Sunday, August 30, 2026	0.029944	0.029927	0.030194	0.029937
Friday, August 28, 2026	0.030573	0.030579	0.030582	0.030470
Thursday, August 27, 2026	0.029953	0.029919	0.030027	0.029880
Wednesday, August 26, 2026	0.030085	0.030102	0.030085	0.029875
Tuesday, August 25, 2026	0.029999	0.030004	0.030049	0.029999
Monday, August 24, 2026	0.030081	0.030084	0.030163	0.029973
Sunday, August 23, 2026	0.030158	0.030166	0.030193	0.030053
Friday, August 21, 2026	0.030643	0.030770	0.030773	0.030545
Thursday, August 20, 2026	0.030162	0.030178	0.030263	0.030161
Wednesday, August 19, 2026	0.030371	0.030191	0.030378	0.030170
Tuesday, August 18, 2026	0.030383	0.030383	0.030383	0.030120
Monday, August 17, 2026	0.029969	0.029984	0.030176	0.029969
Sunday, August 16, 2026	0.030068	0.030042	0.030068	0.029984
Saturday, August 15, 2026	0.030623	0.030404	0.030623	0.030404
Friday, August 14, 2026	0.030612	0.030623	0.030623	0.030352
Thursday, August 13, 2026	0.029849	0.029821	0.030078	0.029849
Wednesday, August 12, 2026	0.029860	0.029878	0.030694	0.029860
Tuesday, August 11, 2026	0.029818	0.029818	0.029929	0.029818
Monday, August 10, 2026	0.029740	0.029758	0.029810	0.029740
Sunday, August 9, 2026	0.029790	0.029798	0.029790	0.029755
Friday, August 7, 2026	0.030340	0.030423	0.030430	0.030229
Thursday, August 6, 2026	0.029738	0.029801	0.029796	0.029709
Wednesday, August 5, 2026	0.031006	0.030976	0.031006	0.029289
Tuesday, August 4, 2026	0.029767	0.029732	0.029955	0.029716
Monday, August 3, 2026	0.029727	0.029738	0.029750	0.029709
Sunday, August 2, 2026	0.030002	0.029981	0.030002	0.029770
Saturday, August 1, 2026	0.030388	0.030596	0.030596	0.030388
Friday, July 31, 2026	0.030381	0.030388	0.030596	0.030379
Thursday, July 30, 2026	0.031964	0.030796	0.031969	0.029366
Wednesday, July 29, 2026	0.030209	0.030025	0.031268	0.029372
Tuesday, July 28, 2026	0.030099	0.030021	0.030099	0.029918
Monday, July 27, 2026	0.029757	0.029808	0.029833	0.029752
Sunday, July 26, 2026	0.030010	0.029949	0.030010	0.029804
Friday, July 24, 2026	0.030415	0.030417	0.030582	0.030406
Thursday, July 23, 2026	0.029749	0.029752	0.029989	0.029749
Wednesday, July 22, 2026	0.029974	0.029940	0.030112	0.029815
Tuesday, July 21, 2026	0.029871	0.029913	0.029940	0.029871
Monday, July 20, 2026	0.029843	0.029894	0.029910	0.029843

About these data

The BDT/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.