About these data
The BDT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BDT / JPY
The BDT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.303559
Inverse rate0.767130
Average1.295391
Change+6.22%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.298159 | 1.303559 | 1.304895 | 1.293090 |
| Thursday, August 27, 2026 | 1.297035 | 1.298045 | 1.299389 | 1.290760 |
| Wednesday, August 26, 2026 | 1.312743 | 1.313536 | 1.314877 | 1.307129 |
| Tuesday, August 25, 2026 | 1.311519 | 1.311722 | 1.315045 | 1.308677 |
| Monday, August 24, 2026 | 1.312869 | 1.312407 | 1.315757 | 1.308979 |
| Sunday, August 23, 2026 | 1.314732 | 1.315403 | 1.318158 | 1.308911 |
| Friday, August 21, 2026 | 1.298228 | 1.302680 | 1.304270 | 1.288601 |
| Thursday, August 20, 2026 | 1.315405 | 1.315895 | 1.319261 | 1.311059 |
| Wednesday, August 19, 2026 | 1.319400 | 1.311736 | 1.325261 | 1.310040 |
| Tuesday, August 18, 2026 | 1.324292 | 1.324444 | 1.324292 | 1.309880 |
| Monday, August 17, 2026 | 1.314249 | 1.315009 | 1.326282 | 1.314175 |
| Sunday, August 16, 2026 | 1.316486 | 1.315338 | 1.317949 | 1.311015 |
| Saturday, August 15, 2026 | 1.299388 | 1.290088 | 1.299388 | 1.290088 |
| Friday, August 14, 2026 | 1.300873 | 1.299388 | 1.301207 | 1.282606 |
| Thursday, August 13, 2026 | 1.315757 | 1.314506 | 1.316691 | 1.309237 |
| Wednesday, August 12, 2026 | 1.309679 | 1.310528 | 1.316059 | 1.307287 |
| Tuesday, August 11, 2026 | 1.307195 | 1.307027 | 1.311581 | 1.302575 |
| Monday, August 10, 2026 | 1.303436 | 1.304231 | 1.307996 | 1.302208 |
| Sunday, August 9, 2026 | 1.295348 | 1.295661 | 1.304750 | 1.293420 |
| Friday, August 7, 2026 | 1.280834 | 1.278219 | 1.284953 | 1.261666 |
| Thursday, August 6, 2026 | 1.293941 | 1.296357 | 1.297395 | 1.280736 |
| Wednesday, August 5, 2026 | 1.291897 | 1.290143 | 1.298583 | 1.289729 |
| Tuesday, August 4, 2026 | 1.292479 | 1.290591 | 1.293528 | 1.287704 |
| Monday, August 3, 2026 | 1.290153 | 1.290520 | 1.293536 | 1.286818 |
| Sunday, August 2, 2026 | 1.298273 | 1.296402 | 1.299681 | 1.273662 |
| Saturday, August 1, 2026 | 1.273669 | 1.282386 | 1.282386 | 1.273669 |
| Friday, July 31, 2026 | 1.291463 | 1.273669 | 1.310722 | 1.271654 |
| Thursday, July 30, 2026 | 1.319115 | 1.313719 | 1.324525 | 1.301037 |
| Wednesday, July 29, 2026 | 1.348134 | 1.340284 | 1.352098 | 1.295767 |
| Tuesday, July 28, 2026 | 1.348163 | 1.344756 | 1.348368 | 1.340227 |
| Monday, July 27, 2026 | 1.341568 | 1.343696 | 1.345396 | 1.340356 |
| Sunday, July 26, 2026 | 1.345745 | 1.343201 | 1.347168 | 1.340045 |
| Friday, July 24, 2026 | 1.326975 | 1.327210 | 1.335451 | 1.325954 |
| Thursday, July 23, 2026 | 1.342722 | 1.342474 | 1.346662 | 1.340830 |
| Wednesday, July 22, 2026 | 1.339957 | 1.338567 | 1.348859 | 1.338406 |
| Tuesday, July 21, 2026 | 1.338603 | 1.340629 | 1.339527 | 1.335994 |
| Monday, July 20, 2026 | 1.331897 | 1.334219 | 1.339356 | 1.331569 |
| Sunday, July 19, 2026 | 1.334531 | 1.336990 | 1.335007 | 1.332445 |
| Friday, July 17, 2026 | 1.317266 | 1.317266 | 1.325820 | 1.315302 |
| Thursday, July 16, 2026 | 1.332445 | 1.334366 | 1.335452 | 1.330525 |
| Wednesday, July 15, 2026 | 1.331966 | 1.337651 | 1.335130 | 1.331112 |
| Tuesday, July 14, 2026 | 1.337654 | 1.332956 | 1.339534 | 1.331078 |
| Monday, July 13, 2026 | 1.328625 | 1.333710 | 1.335250 | 1.322752 |
| Sunday, July 12, 2026 | 1.325919 | 1.328989 | 1.333415 | 1.325919 |
| Thursday, July 9, 2026 | 1.336072 | 1.334802 | 1.336764 | 1.325146 |
| Wednesday, July 8, 2026 | 1.338094 | 1.335926 | 1.338547 | 1.333848 |
| Tuesday, July 7, 2026 | 1.331399 | 1.334581 | 1.337233 | 1.329086 |
| Monday, July 6, 2026 | 1.334411 | 1.334925 | 1.335053 | 1.329033 |
| Sunday, July 5, 2026 | 1.325662 | 1.325948 | 1.334600 | 1.325481 |
| Thursday, July 2, 2026 | 1.328628 | 1.326587 | 1.331352 | 1.320412 |
| Wednesday, July 1, 2026 | 1.335568 | 1.335978 | 1.335913 | 1.320334 |
| Tuesday, June 30, 2026 | 1.338233 | 1.339207 | 1.339681 | 1.333965 |
| Monday, June 29, 2026 | 1.332228 | 1.333082 | 1.338243 | 1.329113 |
| Sunday, June 28, 2026 | 1.330299 | 1.331226 | 1.331878 | 1.329153 |
| Thursday, June 25, 2026 | 1.337366 | 1.336039 | 1.337804 | 1.330057 |
| Wednesday, June 24, 2026 | 1.334697 | 1.332418 | 1.336364 | 1.330310 |
| Tuesday, June 23, 2026 | 1.330730 | 1.329925 | 1.332739 | 1.330507 |
| Monday, June 22, 2026 | 1.331986 | 1.331714 | 1.333519 | 1.327547 |
| Sunday, June 21, 2026 | 1.330585 | 1.333362 | 1.334549 | 1.327865 |
| Thursday, June 18, 2026 | 1.331103 | 1.330428 | 1.332762 | 1.329105 |
| Wednesday, June 17, 2026 | 1.324332 | 1.324707 | 1.331063 | 1.324242 |
| Tuesday, June 16, 2026 | 1.323173 | 1.322858 | 1.323239 | 1.320731 |
| Monday, June 15, 2026 | 1.320084 | 1.321878 | 1.323180 | 1.318585 |
| Sunday, June 14, 2026 | 1.319296 | 1.317273 | 1.321820 | 1.319056 |
| Thursday, June 11, 2026 | 1.323267 | 1.319243 | 1.324928 | 1.317376 |
| Wednesday, June 10, 2026 | 1.322357 | 1.324067 | 1.323000 | 1.321690 |
| Tuesday, June 9, 2026 | 1.322871 | 1.321914 | 1.324017 | 1.321790 |
| Monday, June 8, 2026 | 1.320249 | 1.322886 | 1.321213 | 1.319202 |
| Sunday, June 7, 2026 | 1.324158 | 1.322470 | 1.324654 | 1.320673 |
| Thursday, June 4, 2026 | 1.317971 | 1.321041 | 1.322165 | 1.316604 |
| Wednesday, June 3, 2026 | 1.320678 | 1.319883 | 1.321297 | 1.319060 |
| Tuesday, June 2, 2026 | 1.320172 | 1.319937 | 1.320328 | 1.316351 |
| Monday, June 1, 2026 | 1.315387 | 1.316842 | 1.319335 | 1.315355 |
| Sunday, May 31, 2026 | 1.314754 | 1.314634 | 1.317774 | 1.314631 |
| Thursday, May 28, 2026 | 1.319231 | 1.314612 | 1.320184 | 1.312539 |
| Wednesday, May 27, 2026 | 1.314339 | 1.316433 | 1.317690 | 1.310979 |
| Tuesday, May 26, 2026 | 1.312992 | 1.313673 | 1.316021 | 1.312579 |
| Monday, May 25, 2026 | 1.311239 | 1.311390 | 1.314737 | 1.310901 |
| Sunday, May 24, 2026 | 1.311291 | 1.314481 | 1.312075 | 1.309781 |
| Thursday, May 21, 2026 | 1.310194 | 1.310834 | 1.311652 | 1.309799 |
| Wednesday, May 20, 2026 | 1.309763 | 1.308947 | 1.313307 | 1.309186 |
| Tuesday, May 19, 2026 | 1.310306 | 1.311886 | 1.311237 | 1.306525 |
| Monday, May 18, 2026 | 1.310566 | 1.309258 | 1.313594 | 1.309766 |
| Sunday, May 17, 2026 | 1.309324 | 1.308024 | 1.310890 | 1.307436 |
| Thursday, May 14, 2026 | 1.306313 | 1.306364 | 1.309159 | 1.305587 |
| Wednesday, May 13, 2026 | 1.301951 | 1.302249 | 1.304723 | 1.299988 |
| Tuesday, May 12, 2026 | 1.298722 | 1.298739 | 1.302579 | 1.297931 |
| Monday, May 11, 2026 | 1.295163 | 1.295079 | 1.299567 | 1.291367 |
| Sunday, May 10, 2026 | 1.292783 | 1.297944 | 1.295090 | 1.291981 |
| Thursday, May 7, 2026 | 1.290174 | 1.292107 | 1.295592 | 1.286949 |
Reference data supplied by our market data provider. It is not financial advice.