About these data
The BDT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BDT / JPY
The BDT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.287158
Inverse rate0.776905
Average1.302527
Change+1.39%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.287285 | 1.287158 | 1.289973 | 1.275547 |
| Wednesday, October 7, 2026 | 1.288363 | 1.288157 | 1.291761 | 1.276793 |
| Tuesday, October 6, 2026 | 1.330281 | 1.330936 | 1.331743 | 1.322941 |
| Monday, October 5, 2026 | 1.326978 | 1.326783 | 1.330398 | 1.325449 |
| Sunday, October 4, 2026 | 1.325151 | 1.327032 | 1.329847 | 1.320069 |
| Saturday, October 3, 2026 | 1.280356 | 1.280356 | 1.280356 | 1.280356 |
| Friday, October 2, 2026 | 1.288142 | 1.284988 | 1.289495 | 1.277411 |
| Thursday, October 1, 2026 | 1.318559 | 1.324423 | 1.328450 | 1.310678 |
| Wednesday, September 30, 2026 | 1.319230 | 1.321506 | 1.328733 | 1.317078 |
| Tuesday, September 29, 2026 | 1.319869 | 1.320633 | 1.320324 | 1.311300 |
| Monday, September 28, 2026 | 1.317620 | 1.318450 | 1.323016 | 1.314739 |
| Sunday, September 27, 2026 | 1.318629 | 1.319643 | 1.322548 | 1.310974 |
| Saturday, September 26, 2026 | 1.271145 | 1.271145 | 1.271145 | 1.271145 |
| Thursday, September 24, 2026 | 1.329447 | 1.328872 | 1.332801 | 1.314114 |
| Wednesday, September 23, 2026 | 1.323269 | 1.328101 | 1.330420 | 1.319306 |
| Tuesday, September 22, 2026 | 1.320429 | 1.322203 | 1.329175 | 1.320144 |
| Monday, September 21, 2026 | 1.321789 | 1.323204 | 1.325241 | 1.316854 |
| Sunday, September 20, 2026 | 1.320177 | 1.320807 | 1.324499 | 1.316671 |
| Saturday, September 19, 2026 | 1.271047 | 1.271047 | 1.271047 | 1.271047 |
| Friday, September 18, 2026 | 1.260434 | 1.276995 | 1.288029 | 1.260038 |
| Thursday, September 17, 2026 | 1.311794 | 1.311033 | 1.327242 | 1.310899 |
| Wednesday, September 16, 2026 | 1.297971 | 1.306295 | 1.311917 | 1.292239 |
| Tuesday, September 15, 2026 | 1.300675 | 1.301119 | 1.302208 | 1.296975 |
| Monday, September 14, 2026 | 1.293985 | 1.294017 | 1.300759 | 1.293918 |
| Sunday, September 13, 2026 | 1.281387 | 1.283620 | 1.299088 | 1.280886 |
| Friday, September 11, 2026 | 1.256643 | 1.243761 | 1.271731 | 1.236618 |
| Thursday, September 10, 2026 | 1.288929 | 1.290040 | 1.291587 | 1.279299 |
| Wednesday, September 9, 2026 | 1.286950 | 1.287604 | 1.295859 | 1.280244 |
| Tuesday, September 8, 2026 | 1.289268 | 1.287582 | 1.292545 | 1.282674 |
| Monday, September 7, 2026 | 1.291679 | 1.291996 | 1.296213 | 1.282708 |
| Sunday, September 6, 2026 | 1.286946 | 1.287224 | 1.312075 | 1.269275 |
| Friday, September 4, 2026 | 1.271833 | 1.266798 | 1.279399 | 1.259183 |
| Thursday, September 3, 2026 | 1.285240 | 1.283728 | 1.294142 | 1.280049 |
| Wednesday, September 2, 2026 | 1.314381 | 1.312978 | 1.314729 | 1.281130 |
| Tuesday, September 1, 2026 | 1.322174 | 1.323218 | 1.325040 | 1.306964 |
| Monday, August 31, 2026 | 1.319007 | 1.316831 | 1.323267 | 1.316741 |
| Sunday, August 30, 2026 | 1.308809 | 1.308246 | 1.319733 | 1.303477 |
| Friday, August 28, 2026 | 1.298159 | 1.303559 | 1.304895 | 1.293090 |
| Thursday, August 27, 2026 | 1.310204 | 1.308813 | 1.316331 | 1.308364 |
| Wednesday, August 26, 2026 | 1.312743 | 1.313536 | 1.314877 | 1.307129 |
| Tuesday, August 25, 2026 | 1.311519 | 1.311722 | 1.315045 | 1.308677 |
| Monday, August 24, 2026 | 1.312869 | 1.312407 | 1.315757 | 1.308979 |
| Sunday, August 23, 2026 | 1.314732 | 1.315403 | 1.318158 | 1.308911 |
| Friday, August 21, 2026 | 1.298228 | 1.302680 | 1.304270 | 1.288601 |
| Thursday, August 20, 2026 | 1.315405 | 1.315895 | 1.319261 | 1.311059 |
| Wednesday, August 19, 2026 | 1.319400 | 1.311736 | 1.325261 | 1.310040 |
| Tuesday, August 18, 2026 | 1.324292 | 1.324444 | 1.324292 | 1.309880 |
| Monday, August 17, 2026 | 1.314249 | 1.315009 | 1.326282 | 1.314175 |
| Sunday, August 16, 2026 | 1.316486 | 1.315338 | 1.317949 | 1.311015 |
| Saturday, August 15, 2026 | 1.299388 | 1.290088 | 1.299388 | 1.290088 |
| Friday, August 14, 2026 | 1.300873 | 1.299388 | 1.301207 | 1.282606 |
| Thursday, August 13, 2026 | 1.315757 | 1.314506 | 1.316691 | 1.309237 |
| Wednesday, August 12, 2026 | 1.309679 | 1.310528 | 1.316059 | 1.307287 |
| Tuesday, August 11, 2026 | 1.307195 | 1.307027 | 1.311581 | 1.302575 |
| Monday, August 10, 2026 | 1.303436 | 1.304231 | 1.307996 | 1.302208 |
| Sunday, August 9, 2026 | 1.295348 | 1.295661 | 1.304750 | 1.293420 |
| Friday, August 7, 2026 | 1.280834 | 1.278219 | 1.284953 | 1.261666 |
| Thursday, August 6, 2026 | 1.293941 | 1.296357 | 1.297395 | 1.280736 |
| Wednesday, August 5, 2026 | 1.291897 | 1.290143 | 1.298583 | 1.289729 |
| Tuesday, August 4, 2026 | 1.292479 | 1.290591 | 1.293528 | 1.287704 |
| Monday, August 3, 2026 | 1.290153 | 1.290520 | 1.293536 | 1.286818 |
| Sunday, August 2, 2026 | 1.298273 | 1.296402 | 1.299681 | 1.273662 |
| Saturday, August 1, 2026 | 1.273669 | 1.282386 | 1.282386 | 1.273669 |
| Friday, July 31, 2026 | 1.291463 | 1.273669 | 1.310722 | 1.271654 |
| Thursday, July 30, 2026 | 1.319115 | 1.313719 | 1.324525 | 1.301037 |
| Wednesday, July 29, 2026 | 1.348134 | 1.340284 | 1.352098 | 1.295767 |
| Tuesday, July 28, 2026 | 1.348163 | 1.344756 | 1.348368 | 1.340227 |
| Monday, July 27, 2026 | 1.341568 | 1.343696 | 1.345396 | 1.340356 |
| Sunday, July 26, 2026 | 1.345745 | 1.343201 | 1.347168 | 1.340045 |
| Friday, July 24, 2026 | 1.326975 | 1.327210 | 1.335451 | 1.325954 |
| Thursday, July 23, 2026 | 1.342722 | 1.342474 | 1.346662 | 1.340830 |
| Wednesday, July 22, 2026 | 1.339957 | 1.338567 | 1.348859 | 1.338406 |
| Tuesday, July 21, 2026 | 1.338603 | 1.340629 | 1.339527 | 1.335994 |
| Monday, July 20, 2026 | 1.331897 | 1.334219 | 1.339356 | 1.331569 |
| Sunday, July 19, 2026 | 1.334531 | 1.336990 | 1.335007 | 1.332445 |
| Friday, July 17, 2026 | 1.317266 | 1.317266 | 1.325820 | 1.315302 |
| Thursday, July 16, 2026 | 1.332445 | 1.334366 | 1.335452 | 1.330525 |
| Wednesday, July 15, 2026 | 1.331966 | 1.337651 | 1.335130 | 1.331112 |
| Tuesday, July 14, 2026 | 1.337654 | 1.332956 | 1.339534 | 1.331078 |
| Monday, July 13, 2026 | 1.328625 | 1.333710 | 1.335250 | 1.322752 |
| Sunday, July 12, 2026 | 1.325919 | 1.328989 | 1.333415 | 1.325919 |
| Thursday, July 9, 2026 | 1.336072 | 1.334802 | 1.336764 | 1.325146 |
| Wednesday, July 8, 2026 | 1.338094 | 1.335926 | 1.338547 | 1.333848 |
| Tuesday, July 7, 2026 | 1.331399 | 1.334581 | 1.337233 | 1.329086 |
| Monday, July 6, 2026 | 1.334411 | 1.334925 | 1.335053 | 1.329033 |
| Sunday, July 5, 2026 | 1.325662 | 1.325948 | 1.334600 | 1.325481 |
| Thursday, July 2, 2026 | 1.328628 | 1.326587 | 1.331352 | 1.320412 |
| Wednesday, July 1, 2026 | 1.335568 | 1.335978 | 1.335913 | 1.320334 |
| Tuesday, June 30, 2026 | 1.338233 | 1.339207 | 1.339681 | 1.333965 |
| Monday, June 29, 2026 | 1.332228 | 1.333082 | 1.338243 | 1.329113 |
Reference data supplied by our market data provider. It is not financial advice.