About these data
The BDT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BDT / JPY
The BDT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.271050
Inverse rate0.786751
Average1.305237
Change+1.23%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 1.275879 | 1.271050 | 1.300123 | 1.267547 |
| Wednesday, October 28, 2026 | 1.311752 | 1.315211 | 1.315709 | 1.309277 |
| Tuesday, October 27, 2026 | 1.309293 | 1.311977 | 1.314536 | 1.308437 |
| Monday, October 26, 2026 | 1.311648 | 1.309664 | 1.318499 | 1.304723 |
| Friday, October 23, 2026 | 1.270351 | 1.265647 | 1.273479 | 1.259658 |
| Thursday, October 22, 2026 | 1.306707 | 1.304744 | 1.311882 | 1.302481 |
| Wednesday, October 21, 2026 | 1.319340 | 1.318691 | 1.320099 | 1.306312 |
| Tuesday, October 20, 2026 | 1.323105 | 1.320942 | 1.323840 | 1.316239 |
| Monday, October 19, 2026 | 1.322227 | 1.323583 | 1.323646 | 1.316880 |
| Sunday, October 18, 2026 | 1.319851 | 1.321988 | 1.326042 | 1.316745 |
| Friday, October 16, 2026 | 1.282865 | 1.282987 | 1.285853 | 1.276201 |
| Thursday, October 15, 2026 | 1.326831 | 1.327553 | 1.327200 | 1.323007 |
| Wednesday, October 14, 2026 | 1.321367 | 1.320931 | 1.328194 | 1.318105 |
| Tuesday, October 13, 2026 | 1.329051 | 1.327271 | 1.334708 | 1.322361 |
| Monday, October 12, 2026 | 1.326700 | 1.328718 | 1.328881 | 1.321109 |
| Sunday, October 11, 2026 | 1.324701 | 1.324167 | 1.330621 | 1.323930 |
| Friday, October 9, 2026 | 1.284123 | 1.288333 | 1.289840 | 1.278474 |
| Thursday, October 8, 2026 | 1.327242 | 1.322606 | 1.330324 | 1.320652 |
| Wednesday, October 7, 2026 | 1.325824 | 1.324466 | 1.327945 | 1.318732 |
| Tuesday, October 6, 2026 | 1.330281 | 1.330936 | 1.331743 | 1.322941 |
| Monday, October 5, 2026 | 1.326978 | 1.326783 | 1.330398 | 1.325449 |
| Sunday, October 4, 2026 | 1.325151 | 1.327032 | 1.329847 | 1.320069 |
| Saturday, October 3, 2026 | 1.280356 | 1.280356 | 1.280356 | 1.280356 |
| Friday, October 2, 2026 | 1.288142 | 1.284988 | 1.289495 | 1.277411 |
| Thursday, October 1, 2026 | 1.318559 | 1.324423 | 1.328450 | 1.310678 |
| Wednesday, September 30, 2026 | 1.319230 | 1.321506 | 1.328733 | 1.317078 |
| Tuesday, September 29, 2026 | 1.319869 | 1.320633 | 1.320324 | 1.311300 |
| Monday, September 28, 2026 | 1.317620 | 1.318450 | 1.323016 | 1.314739 |
| Sunday, September 27, 2026 | 1.318629 | 1.319643 | 1.322548 | 1.310974 |
| Saturday, September 26, 2026 | 1.271145 | 1.271145 | 1.271145 | 1.271145 |
| Thursday, September 24, 2026 | 1.329447 | 1.328872 | 1.332801 | 1.314114 |
| Wednesday, September 23, 2026 | 1.323269 | 1.328101 | 1.330420 | 1.319306 |
| Tuesday, September 22, 2026 | 1.320429 | 1.322203 | 1.329175 | 1.320144 |
| Monday, September 21, 2026 | 1.321789 | 1.323204 | 1.325241 | 1.316854 |
| Sunday, September 20, 2026 | 1.320177 | 1.320807 | 1.324499 | 1.316671 |
| Saturday, September 19, 2026 | 1.271047 | 1.271047 | 1.271047 | 1.271047 |
| Friday, September 18, 2026 | 1.260434 | 1.276995 | 1.288029 | 1.260038 |
| Thursday, September 17, 2026 | 1.311794 | 1.311033 | 1.327242 | 1.310899 |
| Wednesday, September 16, 2026 | 1.297971 | 1.306295 | 1.311917 | 1.292239 |
| Tuesday, September 15, 2026 | 1.300675 | 1.301119 | 1.302208 | 1.296975 |
| Monday, September 14, 2026 | 1.293985 | 1.294017 | 1.300759 | 1.293918 |
| Sunday, September 13, 2026 | 1.281387 | 1.283620 | 1.299088 | 1.280886 |
| Friday, September 11, 2026 | 1.256643 | 1.243761 | 1.271731 | 1.236618 |
| Thursday, September 10, 2026 | 1.288929 | 1.290040 | 1.291587 | 1.279299 |
| Wednesday, September 9, 2026 | 1.286950 | 1.287604 | 1.295859 | 1.280244 |
| Tuesday, September 8, 2026 | 1.289268 | 1.287582 | 1.292545 | 1.282674 |
| Monday, September 7, 2026 | 1.291679 | 1.291996 | 1.296213 | 1.282708 |
| Sunday, September 6, 2026 | 1.286946 | 1.287224 | 1.312075 | 1.269275 |
| Friday, September 4, 2026 | 1.271833 | 1.266798 | 1.279399 | 1.259183 |
| Thursday, September 3, 2026 | 1.285240 | 1.283728 | 1.294142 | 1.280049 |
| Wednesday, September 2, 2026 | 1.314381 | 1.312978 | 1.314729 | 1.281130 |
| Tuesday, September 1, 2026 | 1.322174 | 1.323218 | 1.325040 | 1.306964 |
| Monday, August 31, 2026 | 1.319007 | 1.316831 | 1.323267 | 1.316741 |
| Sunday, August 30, 2026 | 1.308809 | 1.308246 | 1.319733 | 1.303477 |
| Friday, August 28, 2026 | 1.298159 | 1.303559 | 1.304895 | 1.293090 |
| Thursday, August 27, 2026 | 1.310204 | 1.308813 | 1.316331 | 1.308364 |
| Wednesday, August 26, 2026 | 1.312743 | 1.313536 | 1.314877 | 1.307129 |
| Tuesday, August 25, 2026 | 1.311519 | 1.311722 | 1.315045 | 1.308677 |
| Monday, August 24, 2026 | 1.312869 | 1.312407 | 1.315757 | 1.308979 |
| Sunday, August 23, 2026 | 1.314732 | 1.315403 | 1.318158 | 1.308911 |
| Friday, August 21, 2026 | 1.298228 | 1.302680 | 1.304270 | 1.288601 |
| Thursday, August 20, 2026 | 1.315405 | 1.315895 | 1.319261 | 1.311059 |
| Wednesday, August 19, 2026 | 1.319400 | 1.311736 | 1.325261 | 1.310040 |
| Tuesday, August 18, 2026 | 1.324292 | 1.324444 | 1.324292 | 1.309880 |
| Monday, August 17, 2026 | 1.314249 | 1.315009 | 1.326282 | 1.314175 |
| Sunday, August 16, 2026 | 1.316486 | 1.315338 | 1.317949 | 1.311015 |
| Saturday, August 15, 2026 | 1.299388 | 1.290088 | 1.299388 | 1.290088 |
| Friday, August 14, 2026 | 1.300873 | 1.299388 | 1.301207 | 1.282606 |
| Thursday, August 13, 2026 | 1.315757 | 1.314506 | 1.316691 | 1.309237 |
| Wednesday, August 12, 2026 | 1.309679 | 1.310528 | 1.316059 | 1.307287 |
| Tuesday, August 11, 2026 | 1.307195 | 1.307027 | 1.311581 | 1.302575 |
| Monday, August 10, 2026 | 1.303436 | 1.304231 | 1.307996 | 1.302208 |
| Sunday, August 9, 2026 | 1.295348 | 1.295661 | 1.304750 | 1.293420 |
| Friday, August 7, 2026 | 1.280834 | 1.278219 | 1.284953 | 1.261666 |
| Thursday, August 6, 2026 | 1.293941 | 1.296357 | 1.297395 | 1.280736 |
| Wednesday, August 5, 2026 | 1.291897 | 1.290143 | 1.298583 | 1.289729 |
| Tuesday, August 4, 2026 | 1.292479 | 1.290591 | 1.293528 | 1.287704 |
| Monday, August 3, 2026 | 1.290153 | 1.290520 | 1.293536 | 1.286818 |
| Sunday, August 2, 2026 | 1.298273 | 1.296402 | 1.299681 | 1.273662 |
| Saturday, August 1, 2026 | 1.273669 | 1.282386 | 1.282386 | 1.273669 |
| Friday, July 31, 2026 | 1.291463 | 1.273669 | 1.310722 | 1.271654 |
| Thursday, July 30, 2026 | 1.319115 | 1.313719 | 1.324525 | 1.301037 |
| Wednesday, July 29, 2026 | 1.348134 | 1.340284 | 1.352098 | 1.295767 |
| Tuesday, July 28, 2026 | 1.348163 | 1.344756 | 1.348368 | 1.340227 |
| Monday, July 27, 2026 | 1.341568 | 1.343696 | 1.345396 | 1.340356 |
| Sunday, July 26, 2026 | 1.345745 | 1.343201 | 1.347168 | 1.340045 |
| Friday, July 24, 2026 | 1.326975 | 1.327210 | 1.335451 | 1.325954 |
| Thursday, July 23, 2026 | 1.342722 | 1.342474 | 1.346662 | 1.340830 |
| Wednesday, July 22, 2026 | 1.339957 | 1.338567 | 1.348859 | 1.338406 |
| Tuesday, July 21, 2026 | 1.338603 | 1.340629 | 1.339527 | 1.335994 |
Reference data supplied by our market data provider. It is not financial advice.