About these data
The BDT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BDT / JPY
The BDT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate167.524971
Inverse rate0.005969
Average162.230410
Change+4.01%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 167.524971 | 167.524971 | 167.524971 | 167.524971 |
| Saturday, August 8, 2026 | 167.524971 | 167.524971 | 167.524971 | 167.524971 |
| Friday, August 7, 2026 | 166.364082 | 166.513752 | 167.712786 | 165.802353 |
| Thursday, August 6, 2026 | 164.750049 | 164.418009 | 165.408766 | 164.198975 |
| Wednesday, August 5, 2026 | 164.364581 | 164.541122 | 164.710553 | 164.165599 |
| Tuesday, August 4, 2026 | 164.165579 | 164.352008 | 164.731940 | 164.077292 |
| Monday, August 3, 2026 | 163.968172 | 163.898416 | 164.427202 | 163.870040 |
| Sunday, August 2, 2026 | 163.850805 | 163.995324 | 164.577140 | 163.072551 |
| Saturday, August 1, 2026 | 166.610500 | 165.478007 | 166.610500 | 165.478007 |
| Friday, July 31, 2026 | 166.383938 | 166.668922 | 166.758884 | 164.510982 |
| Thursday, July 30, 2026 | 163.455102 | 164.130512 | 164.300108 | 162.767135 |
| Wednesday, July 29, 2026 | 161.888039 | 162.867030 | 164.152612 | 161.460653 |
| Tuesday, July 28, 2026 | 161.455026 | 161.910813 | 162.161248 | 161.405709 |
| Monday, July 27, 2026 | 162.243633 | 161.978877 | 162.515745 | 161.738885 |
| Sunday, July 26, 2026 | 162.323849 | 162.628013 | 162.885896 | 161.678318 |
| Saturday, July 25, 2026 | 163.523015 | 163.523015 | 163.523015 | 163.523015 |
| Friday, July 24, 2026 | 164.358213 | 164.364776 | 164.726769 | 163.351117 |
| Thursday, July 23, 2026 | 162.476633 | 162.465227 | 162.923432 | 161.993101 |
| Wednesday, July 22, 2026 | 162.780707 | 162.953953 | 163.115654 | 161.692770 |
| Tuesday, July 21, 2026 | 163.080108 | 162.855970 | 163.254844 | 162.727598 |
| Monday, July 20, 2026 | 163.856813 | 163.576562 | 164.143425 | 162.634037 |
| Sunday, July 19, 2026 | 163.730504 | 163.440398 | 164.174149 | 163.379055 |
| Saturday, July 18, 2026 | 164.940276 | 164.940276 | 164.940276 | 164.940276 |
| Friday, July 17, 2026 | 166.114079 | 165.801231 | 166.138703 | 164.589943 |
| Thursday, July 16, 2026 | 164.258854 | 164.021785 | 164.307576 | 163.350571 |
| Wednesday, July 15, 2026 | 164.754623 | 164.068514 | 164.821567 | 164.043900 |
| Tuesday, July 14, 2026 | 162.410239 | 163.008775 | 164.240824 | 162.260273 |
| Monday, July 13, 2026 | 163.206141 | 162.560796 | 164.261016 | 162.351901 |
| Sunday, July 12, 2026 | 163.440683 | 163.059398 | 163.745364 | 162.793307 |
| Thursday, July 9, 2026 | 162.980082 | 163.185264 | 163.729336 | 162.827193 |
| Wednesday, July 8, 2026 | 162.669284 | 162.988483 | 163.360594 | 162.556054 |
| Tuesday, July 7, 2026 | 162.738959 | 162.400628 | 163.141726 | 162.115439 |
| Monday, July 6, 2026 | 162.710384 | 162.678631 | 163.043775 | 162.310349 |
| Sunday, July 5, 2026 | 162.636193 | 162.591897 | 162.838382 | 162.233025 |
| Thursday, July 2, 2026 | 162.062000 | 162.335441 | 162.779988 | 161.755946 |
| Wednesday, July 1, 2026 | 161.611342 | 161.560176 | 162.893414 | 161.567786 |
| Tuesday, June 30, 2026 | 161.053066 | 160.910686 | 161.693303 | 160.705977 |
| Monday, June 29, 2026 | 161.074956 | 160.989777 | 161.731179 | 160.613052 |
| Sunday, June 28, 2026 | 160.463205 | 160.387883 | 161.281463 | 160.446269 |
| Thursday, June 25, 2026 | 159.572357 | 159.716123 | 160.703042 | 159.460878 |
| Wednesday, June 24, 2026 | 159.500665 | 159.849341 | 160.541494 | 159.385284 |
| Tuesday, June 23, 2026 | 160.265049 | 160.394235 | 160.368772 | 159.563618 |
| Monday, June 22, 2026 | 160.656531 | 160.720701 | 161.004192 | 159.927771 |
| Sunday, June 21, 2026 | 160.249434 | 159.911409 | 161.023606 | 159.968413 |
| Thursday, June 18, 2026 | 159.969687 | 160.049249 | 160.406044 | 159.464297 |
| Wednesday, June 17, 2026 | 161.294962 | 161.256613 | 161.555041 | 160.110543 |
| Tuesday, June 16, 2026 | 162.756865 | 162.818149 | 162.883697 | 162.318863 |
| Monday, June 15, 2026 | 162.868923 | 162.619513 | 163.157893 | 162.395799 |
| Sunday, June 14, 2026 | 163.069966 | 163.318419 | 163.166551 | 162.645473 |
| Thursday, June 11, 2026 | 162.340944 | 162.817188 | 163.041192 | 162.014995 |
| Wednesday, June 10, 2026 | 162.233985 | 161.998204 | 162.555538 | 161.747559 |
| Tuesday, June 9, 2026 | 162.119523 | 162.241047 | 162.733166 | 162.087006 |
| Monday, June 8, 2026 | 161.763004 | 161.438914 | 162.691386 | 161.756525 |
| Sunday, June 7, 2026 | 161.466901 | 161.671964 | 161.877064 | 161.118825 |
| Thursday, June 4, 2026 | 162.963009 | 162.613072 | 163.668308 | 161.935422 |
| Wednesday, June 3, 2026 | 162.614829 | 162.706688 | 163.043911 | 162.440337 |
| Tuesday, June 2, 2026 | 163.021890 | 163.056854 | 163.267888 | 162.649907 |
| Monday, June 1, 2026 | 163.357894 | 163.170795 | 163.615559 | 163.026157 |
| Sunday, May 31, 2026 | 163.054906 | 163.052317 | 163.369140 | 162.549860 |
| Thursday, May 28, 2026 | 162.307361 | 162.884715 | 163.463494 | 161.887281 |
| Wednesday, May 27, 2026 | 162.879045 | 162.624779 | 163.266736 | 161.963621 |
| Tuesday, May 26, 2026 | 163.192177 | 163.105039 | 163.214144 | 162.635691 |
| Monday, May 25, 2026 | 163.595912 | 163.589900 | 163.611376 | 162.874929 |
| Sunday, May 24, 2026 | 163.411252 | 163.018864 | 163.731321 | 163.290180 |
| Thursday, May 21, 2026 | 163.028584 | 162.951023 | 163.388451 | 162.840513 |
| Wednesday, May 20, 2026 | 162.975097 | 163.070125 | 163.192153 | 162.477418 |
| Tuesday, May 19, 2026 | 162.565647 | 162.394947 | 163.408190 | 162.398172 |
| Monday, May 18, 2026 | 162.850887 | 162.979587 | 162.850887 | 162.205905 |
| Sunday, May 17, 2026 | 161.506597 | 161.615779 | 162.883322 | 161.431391 |
| Thursday, May 14, 2026 | 162.361994 | 162.355253 | 162.385919 | 161.475486 |
| Wednesday, May 13, 2026 | 163.991320 | 163.958049 | 164.080097 | 163.370366 |
| Tuesday, May 12, 2026 | 164.342192 | 164.343450 | 164.515891 | 163.491435 |
| Monday, May 11, 2026 | 165.150728 | 165.169975 | 165.202409 | 163.909924 |
| Sunday, May 10, 2026 | 164.973149 | 164.293712 | 165.747245 | 164.811845 |
| Thursday, May 7, 2026 | 164.791629 | 164.531159 | 165.685560 | 164.168077 |
| Wednesday, May 6, 2026 | 164.730940 | 165.053323 | 165.231721 | 164.730940 |
| Tuesday, May 5, 2026 | 164.051685 | 164.358390 | 165.679348 | 163.998273 |
| Monday, May 4, 2026 | 164.010927 | 164.002655 | 164.572126 | 163.800363 |
| Sunday, May 3, 2026 | 164.608505 | 164.590952 | 164.841334 | 163.944977 |
| Friday, May 1, 2026 | 166.623577 | 166.804915 | 167.529324 | 166.388132 |
| Thursday, April 30, 2026 | 164.857394 | 164.862145 | 165.517108 | 164.680417 |
| Wednesday, April 29, 2026 | 163.480802 | 163.479633 | 164.729664 | 163.062857 |
| Tuesday, April 28, 2026 | 163.941138 | 164.201486 | 163.958879 | 163.296146 |
| Monday, April 27, 2026 | 164.873477 | 164.821544 | 165.104823 | 163.471909 |
| Sunday, April 26, 2026 | 164.252069 | 163.484032 | 165.083799 | 164.247624 |
| Thursday, April 23, 2026 | 163.141063 | 163.171571 | 163.771860 | 162.978626 |
| Wednesday, April 22, 2026 | 164.120769 | 163.661498 | 164.360375 | 163.332142 |
| Tuesday, April 21, 2026 | 163.940493 | 163.680254 | 164.222307 | 163.577572 |
| Monday, April 20, 2026 | 163.786441 | 163.910340 | 164.038975 | 163.254109 |
| Sunday, April 19, 2026 | 164.275108 | 164.411472 | 165.009362 | 163.311485 |
Reference data supplied by our market data provider. It is not financial advice.