currencies.zone

History BDT / INR

The BDT/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.767380
Inverse rate1.303135
Average0.772203
Change+5.10%
Observations296
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.7698710.7673800.7844220.765368
Wednesday, October 28, 20260.7904130.7923060.7926720.785774
Tuesday, October 27, 20260.7910860.7927680.7927660.788832
Monday, October 26, 20260.7940790.7928130.7966970.789976
Sunday, October 25, 20260.7662610.7662610.7662610.766261
Saturday, October 24, 20260.7662610.7662610.7662610.766261
Friday, October 23, 20260.7682360.7662610.7694680.764244
Thursday, October 22, 20260.7906870.7896400.7929420.789729
Wednesday, October 21, 20260.7867850.7864870.7917540.786254
Tuesday, October 20, 20260.7917000.7905260.7921800.786638
Monday, October 19, 20260.7923660.7931460.7932010.789357
Sunday, October 18, 20260.7945720.7956570.7948090.786127
Saturday, October 17, 20260.7685350.7685350.7685350.768535
Friday, October 16, 20260.7718450.7710740.7720070.766107
Thursday, October 15, 20260.7931300.7935010.7974150.793020
Wednesday, October 14, 20260.7960350.7957120.7988300.792231
Tuesday, October 13, 20260.7999350.7988270.8016880.792410
Monday, October 12, 20260.8016240.8027960.8029170.794078
Sunday, October 11, 20260.8105460.8100140.8111730.799249
Saturday, October 10, 20260.7879180.7839310.7879180.783931
Friday, October 9, 20260.7875980.7877550.7879180.782067
Thursday, October 8, 20260.8130580.8101780.8135910.807734
Wednesday, October 7, 20260.8113910.8107750.8125170.809098
Tuesday, October 6, 20260.8097500.8102720.8140980.807035
Monday, October 5, 20260.8093340.8092150.8108410.808525
Sunday, October 4, 20260.8092710.8103940.8093910.804517
Saturday, October 3, 20260.7812090.7812090.7812090.781209
Friday, October 2, 20260.7848820.7848410.7848820.781209
Thursday, October 1, 20260.8036470.8069700.8088780.801424
Wednesday, September 30, 20260.8030580.8045820.8080680.802971
Tuesday, September 29, 20260.8053410.8058730.8056800.802836
Monday, September 28, 20260.8036560.8041830.8066990.802525
Sunday, September 27, 20260.8022460.8027690.8046690.799596
Saturday, September 26, 20260.7748900.7748900.7748900.774890
Thursday, September 24, 20260.8048440.8046420.8069170.800984
Wednesday, September 23, 20260.8004760.8034250.8037980.796434
Tuesday, September 22, 20260.8023790.8034940.8042440.798236
Monday, September 21, 20260.8039540.8047740.8049870.801625
Sunday, September 20, 20260.8073170.8075010.8077500.804865
Saturday, September 19, 20260.7769470.7769470.7769470.776947
Friday, September 18, 20260.7755180.7812160.7817620.773659
Thursday, September 17, 20260.8047490.8044370.8067030.803257
Wednesday, September 16, 20260.7997030.8049090.8070360.795756
Tuesday, September 15, 20260.8040290.8044130.8040330.802352
Monday, September 14, 20260.8030560.8032680.8040780.800877
Sunday, September 13, 20260.7916330.7950910.8041550.789082
Saturday, September 12, 20260.7739390.7777600.7778410.773858
Friday, September 11, 20260.7768640.7738580.7878760.770132
Thursday, September 10, 20260.7985460.7991200.8005350.796804
Wednesday, September 9, 20260.7971010.7974470.8016940.793933
Tuesday, September 8, 20260.7969940.7955040.8001620.794776
Monday, September 7, 20260.7933420.7934950.7966050.792176
Sunday, September 6, 20260.7779750.7782030.7944290.777427
Saturday, September 5, 20260.7710990.7651400.7712210.765018
Friday, September 4, 20260.7710990.7661800.7712210.765815
Thursday, September 3, 20260.7803230.7792990.7814800.777435
Wednesday, September 2, 20260.7815800.7806310.7826620.777130
Tuesday, September 1, 20260.7836620.7843290.7854540.777911
Monday, August 31, 20260.7852230.7840500.7865140.781345
Sunday, August 30, 20260.7797340.7792870.7902610.777065
Saturday, August 29, 20260.7742690.7742690.7742690.774269
Friday, August 28, 20260.7781220.7767370.7784270.773701
Thursday, August 27, 20260.7851870.7842840.7863780.782891
Wednesday, August 26, 20260.7866540.7871090.7878240.781976
Tuesday, August 25, 20260.7705290.7706580.7869630.770529
Monday, August 24, 20260.7897190.7894210.7902170.783276
Sunday, August 23, 20260.7919950.7922050.7927330.783986
Saturday, August 22, 20260.7788720.7788720.7788720.778872
Friday, August 21, 20260.7810540.7842800.7847510.778359
Thursday, August 20, 20260.7927910.7932010.7940320.791421
Wednesday, August 19, 20260.7961670.7914380.7985650.790834
Tuesday, August 18, 20260.7953970.7953830.7953970.790635
Monday, August 17, 20260.7893470.7897490.7955010.788595
Sunday, August 16, 20260.7891910.7885130.7911730.784552
Saturday, August 15, 20260.7782630.7728140.7783850.772692
Friday, August 14, 20260.7783850.7782630.7784870.771270
Thursday, August 13, 20260.7873500.7866060.7896050.786728
Wednesday, August 12, 20260.7837830.7842400.7878590.783382
Tuesday, August 11, 20260.7827640.7827470.7852650.781474
Monday, August 10, 20260.7812780.7817450.7832600.780374
Sunday, August 9, 20260.7810670.7813000.7826580.778565
Saturday, August 8, 20260.7667350.7667350.7667350.766735
Friday, August 7, 20260.7688550.7713960.7726280.766051
Thursday, August 6, 20260.7783500.7799950.7806210.775831
Wednesday, August 5, 20260.7790620.7783210.7811030.777400
Tuesday, August 4, 20260.7792250.7783000.7815610.776075
Monday, August 3, 20260.7807110.7809820.7814850.777367
Sunday, August 2, 20260.7854130.7848590.7854230.779689
Saturday, August 1, 20260.7717270.7771710.7771710.771727
Friday, July 31, 20260.7739930.7718080.7795340.770675

About these data

The BDT/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency