currencies.zone

History BDT / INR

The BDT/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate32.869891
Inverse rate0.030423
Average32.683581
Change+2.22%
Observations138
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202632.96032832.86989133.08097032.862014
Thursday, August 6, 202633.62731633.55638333.65935233.561732
Wednesday, August 5, 202632.25191632.28264434.14251032.251916
Tuesday, August 4, 202633.59426933.63422933.65221733.382914
Monday, August 3, 202633.63893033.62723833.66017233.613002
Sunday, August 2, 202633.33075033.35429633.59087633.330750
Saturday, August 1, 202632.90815732.68447232.90815732.684472
Friday, July 31, 202632.91517032.90815732.91779932.684472
Thursday, July 30, 202631.28502532.47161434.05249931.280471
Wednesday, July 29, 202633.10263233.30611134.04576331.981839
Tuesday, July 28, 202633.22419733.30958133.42489233.224197
Monday, July 27, 202633.60555633.54804133.61110833.520330
Sunday, July 26, 202633.32233033.39011933.55265833.322330
Friday, July 24, 202632.87864832.87602132.88828632.699377
Thursday, July 23, 202633.61410333.61129833.61410333.346082
Wednesday, July 22, 202633.36235133.39964833.54027133.208972
Tuesday, July 21, 202633.47713333.43022933.47713333.399648
Monday, July 20, 202633.50842133.45156033.50842133.433903
Sunday, July 19, 202633.45887633.39465433.45887633.451560
Friday, July 17, 202632.82902232.81940732.82902232.640998
Thursday, July 16, 202633.71512433.66555933.71512433.343283
Wednesday, July 15, 202633.54769033.40264433.66555933.426967
Tuesday, July 14, 202633.26135033.37856233.43904433.201239
Monday, July 13, 202633.51932833.39481033.53404033.347457
Sunday, July 12, 202633.49805033.41900833.49805033.414051
Thursday, July 9, 202633.43485433.47245533.49394333.304631
Wednesday, July 8, 202632.46021432.51868333.47337532.460214
Tuesday, July 7, 202632.15985732.08336133.99784732.085806
Monday, July 6, 202633.33547133.32119933.41578033.335471
Sunday, July 5, 202633.45284033.43836833.45284033.399311
Thursday, July 2, 202633.16077433.22106733.48968932.879836
Wednesday, July 1, 202633.33937533.32851133.33937533.221067
Tuesday, June 30, 202633.42440933.39353133.45590432.375771
Monday, June 29, 202632.37373532.35361533.49119532.373735
Sunday, June 28, 202633.37331633.35501133.41228733.354276
Thursday, June 25, 202632.22605132.26104233.49463732.226051
Wednesday, June 24, 202632.51702932.57867633.44479132.517029
Tuesday, June 23, 202633.34095333.36959233.35744333.340953
Monday, June 22, 202633.32554833.33709233.38884832.307627
Sunday, June 21, 202633.33800733.26856533.33800733.337092
Thursday, June 18, 202633.26905533.29439133.26905533.161587
Wednesday, June 17, 202633.30902833.30997133.30902833.294391
Tuesday, June 16, 202633.31363333.32259533.31363333.309971
Monday, June 15, 202633.35628133.30873033.35628133.322595
Sunday, June 14, 202632.30197632.35946133.30873032.301976
Friday, June 12, 202632.66863932.65295332.68953932.643384
Thursday, June 11, 202632.24631932.89396632.35195832.246319
Wednesday, June 10, 202632.89485932.85627332.89485932.893966
Tuesday, June 9, 202632.84798532.87217032.86401332.847985
Monday, June 8, 202632.88999332.82278632.88999332.881078
Sunday, June 7, 202632.75266932.79426532.82367532.752669
Thursday, June 4, 202632.87794032.80152832.89219432.790691
Wednesday, June 3, 202632.80064032.81916932.80152832.792647
Tuesday, June 2, 202632.82005732.82444832.82005732.816503
Monday, June 1, 202632.90757032.87041032.90757032.823560
Sunday, May 31, 202632.51819532.51505432.87041032.518195
Thursday, May 28, 202632.65882332.77543732.85702432.658823
Wednesday, May 27, 202633.01248332.95873733.01248332.834952
Tuesday, May 26, 202632.98824132.97506432.98824132.958737
Monday, May 25, 202632.97865332.97610432.97955032.978653
Sunday, May 24, 202632.97700132.89781532.97700132.976104
Thursday, May 21, 202632.35413432.33222632.35413432.350687
Wednesday, May 20, 202632.56256032.58285932.56256032.121112
Tuesday, May 19, 202632.89722032.85387532.92577532.866936
Monday, May 18, 202632.86634532.89629732.86991132.853875
Sunday, May 17, 202632.22411432.25104832.90075832.224114
Thursday, May 14, 202632.87128232.86771732.87128232.629832
Wednesday, May 13, 202632.43426332.42768332.86860732.434263
Tuesday, May 12, 202632.90732632.90606432.90732632.651298
Monday, May 11, 202632.91574832.90973432.93717532.866069
Sunday, May 10, 202632.58544532.44947932.91954832.585445
Thursday, May 7, 202632.83292932.78192032.83381532.307543
Wednesday, May 6, 202632.92883532.99058632.92883532.359842
Tuesday, May 5, 202632.77707932.83791132.93153832.757543
Monday, May 4, 202632.84486332.84409432.86231632.844863
Sunday, May 3, 202632.35524832.35179832.86279632.355248
Friday, May 1, 202632.66296732.70851032.71897932.652516
Thursday, April 30, 202632.35179832.35449032.35179832.351798
Wednesday, April 29, 202632.34818932.35088132.35476932.339228
Tuesday, April 28, 202632.35079432.40743132.35399832.317850
Monday, April 27, 202632.50648332.49580632.54285232.402717
Sunday, April 26, 202632.40980332.25533532.45907632.408074
Thursday, April 23, 202632.33282232.34191932.33740532.330526
Wednesday, April 22, 202632.45445132.35926232.45568032.309303
Tuesday, April 21, 202632.38713932.34184632.38952732.328152
Monday, April 20, 202632.30942832.33187232.34620232.307565
Sunday, April 19, 202632.48098132.50794432.51841832.296547
Thursday, April 16, 202632.39727532.40228732.40001632.392693
Wednesday, April 15, 202632.32782932.40907832.38826732.324793
Tuesday, April 14, 202632.42007532.39411132.42850132.372105

About these data

The BDT/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency