History BDT / INR

The BDT/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.787516

Inverse rate1.269815

Average0.769207

Change+7.13%

Observations288

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.787310	0.787516	0.788426	0.782442
Wednesday, October 7, 2026	0.785266	0.788181	0.789259	0.779178
Tuesday, October 6, 2026	0.809750	0.810272	0.814098	0.807035
Monday, October 5, 2026	0.809334	0.809215	0.810841	0.808525
Sunday, October 4, 2026	0.809271	0.810394	0.809391	0.804517
Saturday, October 3, 2026	0.781209	0.781209	0.781209	0.781209
Friday, October 2, 2026	0.784882	0.784841	0.784882	0.781209
Thursday, October 1, 2026	0.803647	0.806970	0.808878	0.801424
Wednesday, September 30, 2026	0.803058	0.804582	0.808068	0.802971
Tuesday, September 29, 2026	0.805341	0.805873	0.805680	0.802836
Monday, September 28, 2026	0.803656	0.804183	0.806699	0.802525
Sunday, September 27, 2026	0.802246	0.802769	0.804669	0.799596
Saturday, September 26, 2026	0.774890	0.774890	0.774890	0.774890
Thursday, September 24, 2026	0.804844	0.804642	0.806917	0.800984
Wednesday, September 23, 2026	0.800476	0.803425	0.803798	0.796434
Tuesday, September 22, 2026	0.802379	0.803494	0.804244	0.798236
Monday, September 21, 2026	0.803954	0.804774	0.804987	0.801625
Sunday, September 20, 2026	0.807317	0.807501	0.807750	0.804865
Saturday, September 19, 2026	0.776947	0.776947	0.776947	0.776947
Friday, September 18, 2026	0.775518	0.781216	0.781762	0.773659
Thursday, September 17, 2026	0.804749	0.804437	0.806703	0.803257
Wednesday, September 16, 2026	0.799703	0.804909	0.807036	0.795756
Tuesday, September 15, 2026	0.804029	0.804413	0.804033	0.802352
Monday, September 14, 2026	0.803056	0.803268	0.804078	0.800877
Sunday, September 13, 2026	0.791633	0.795091	0.804155	0.789082
Saturday, September 12, 2026	0.773939	0.777760	0.777841	0.773858
Friday, September 11, 2026	0.776864	0.773858	0.787876	0.770132
Thursday, September 10, 2026	0.798546	0.799120	0.800535	0.796804
Wednesday, September 9, 2026	0.797101	0.797447	0.801694	0.793933
Tuesday, September 8, 2026	0.796994	0.795504	0.800162	0.794776
Monday, September 7, 2026	0.793342	0.793495	0.796605	0.792176
Sunday, September 6, 2026	0.777975	0.778203	0.794429	0.777427
Saturday, September 5, 2026	0.771099	0.765140	0.771221	0.765018
Friday, September 4, 2026	0.771099	0.766180	0.771221	0.765815
Thursday, September 3, 2026	0.780323	0.779299	0.781480	0.777435
Wednesday, September 2, 2026	0.781580	0.780631	0.782662	0.777130
Tuesday, September 1, 2026	0.783662	0.784329	0.785454	0.777911
Monday, August 31, 2026	0.785223	0.784050	0.786514	0.781345
Sunday, August 30, 2026	0.779734	0.779287	0.790261	0.777065
Saturday, August 29, 2026	0.774269	0.774269	0.774269	0.774269
Friday, August 28, 2026	0.778122	0.776737	0.778427	0.773701
Thursday, August 27, 2026	0.785187	0.784284	0.786378	0.782891
Wednesday, August 26, 2026	0.786654	0.787109	0.787824	0.781976
Tuesday, August 25, 2026	0.770529	0.770658	0.786963	0.770529
Monday, August 24, 2026	0.789719	0.789421	0.790217	0.783276
Sunday, August 23, 2026	0.791995	0.792205	0.792733	0.783986
Saturday, August 22, 2026	0.778872	0.778872	0.778872	0.778872
Friday, August 21, 2026	0.781054	0.784280	0.784751	0.778359
Thursday, August 20, 2026	0.792791	0.793201	0.794032	0.791421
Wednesday, August 19, 2026	0.796167	0.791438	0.798565	0.790834
Tuesday, August 18, 2026	0.795397	0.795383	0.795397	0.790635
Monday, August 17, 2026	0.789347	0.789749	0.795501	0.788595
Sunday, August 16, 2026	0.789191	0.788513	0.791173	0.784552
Saturday, August 15, 2026	0.778263	0.772814	0.778385	0.772692
Friday, August 14, 2026	0.778385	0.778263	0.778487	0.771270
Thursday, August 13, 2026	0.787350	0.786606	0.789605	0.786728
Wednesday, August 12, 2026	0.783783	0.784240	0.787859	0.783382
Tuesday, August 11, 2026	0.782764	0.782747	0.785265	0.781474
Monday, August 10, 2026	0.781278	0.781745	0.783260	0.780374
Sunday, August 9, 2026	0.781067	0.781300	0.782658	0.778565
Saturday, August 8, 2026	0.766735	0.766735	0.766735	0.766735
Friday, August 7, 2026	0.768855	0.771396	0.772628	0.766051
Thursday, August 6, 2026	0.778350	0.779995	0.780621	0.775831
Wednesday, August 5, 2026	0.779062	0.778321	0.781103	0.777400
Tuesday, August 4, 2026	0.779225	0.778300	0.781561	0.776075
Monday, August 3, 2026	0.780711	0.780982	0.781485	0.777367
Sunday, August 2, 2026	0.785413	0.784859	0.785423	0.779689
Saturday, August 1, 2026	0.771727	0.777171	0.777171	0.771727
Friday, July 31, 2026	0.773993	0.771808	0.779534	0.770675
Thursday, July 30, 2026	0.787989	0.784746	0.787993	0.779611
Wednesday, July 29, 2026	0.790522	0.785692	0.790934	0.781967
Tuesday, July 28, 2026	0.786549	0.784534	0.788678	0.783330
Monday, July 27, 2026	0.784455	0.785800	0.788926	0.782258
Sunday, July 26, 2026	0.794404	0.792791	0.794406	0.785666
Saturday, July 25, 2026	0.786575	0.786575	0.786575	0.786575
Friday, July 24, 2026	0.782514	0.782368	0.787471	0.780585
Thursday, July 23, 2026	0.793763	0.793830	0.796031	0.788314
Wednesday, July 22, 2026	0.793426	0.792540	0.796826	0.792069
Tuesday, July 21, 2026	0.790365	0.791474	0.794631	0.789539
Monday, July 20, 2026	0.790954	0.792299	0.793297	0.787717
Sunday, July 19, 2026	0.790617	0.792137	0.794474	0.790057
Saturday, July 18, 2026	0.785254	0.785254	0.785254	0.785254
Friday, July 17, 2026	0.781623	0.781095	0.786466	0.780974
Thursday, July 16, 2026	0.793096	0.794264	0.794492	0.789399
Wednesday, July 15, 2026	0.793002	0.796445	0.794657	0.789745
Tuesday, July 14, 2026	0.795277	0.792485	0.796231	0.789296
Monday, July 13, 2026	0.787776	0.790714	0.792465	0.783262
Sunday, July 12, 2026	0.780754	0.782601	0.789119	0.778014
Thursday, July 9, 2026	0.785094	0.784212	0.787524	0.781698
Wednesday, July 8, 2026	0.789318	0.787899	0.789318	0.783457

About these data

The BDT/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.