History BDT / INR

The BDT/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.776737

Inverse rate1.287437

Average0.762313

Change+5.59%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.778122	0.776737	0.778427	0.773701
Thursday, August 27, 2026	0.777016	0.778122	0.778346	0.773825
Wednesday, August 26, 2026	0.786654	0.787109	0.787824	0.781976
Tuesday, August 25, 2026	0.770529	0.770658	0.786963	0.770529
Monday, August 24, 2026	0.789719	0.789421	0.790217	0.783276
Sunday, August 23, 2026	0.791995	0.792205	0.792733	0.783986
Saturday, August 22, 2026	0.778872	0.778872	0.778872	0.778872
Friday, August 21, 2026	0.781054	0.784280	0.784751	0.778359
Thursday, August 20, 2026	0.792791	0.793201	0.794032	0.791421
Wednesday, August 19, 2026	0.796167	0.791438	0.798565	0.790834
Tuesday, August 18, 2026	0.795397	0.795383	0.795397	0.790635
Monday, August 17, 2026	0.789347	0.789749	0.795501	0.788595
Sunday, August 16, 2026	0.789191	0.788513	0.791173	0.784552
Saturday, August 15, 2026	0.778263	0.772814	0.778385	0.772692
Friday, August 14, 2026	0.778385	0.778263	0.778487	0.771270
Thursday, August 13, 2026	0.787350	0.786606	0.789605	0.786728
Wednesday, August 12, 2026	0.783783	0.784240	0.787859	0.783382
Tuesday, August 11, 2026	0.782764	0.782747	0.785265	0.781474
Monday, August 10, 2026	0.781278	0.781745	0.783260	0.780374
Sunday, August 9, 2026	0.781067	0.781300	0.782658	0.778565
Saturday, August 8, 2026	0.766735	0.766735	0.766735	0.766735
Friday, August 7, 2026	0.768855	0.771396	0.772628	0.766051
Thursday, August 6, 2026	0.778350	0.779995	0.780621	0.775831
Wednesday, August 5, 2026	0.779062	0.778321	0.781103	0.777400
Tuesday, August 4, 2026	0.779225	0.778300	0.781561	0.776075
Monday, August 3, 2026	0.780711	0.780982	0.781485	0.777367
Sunday, August 2, 2026	0.785413	0.784859	0.785423	0.779689
Saturday, August 1, 2026	0.771727	0.777171	0.777171	0.771727
Friday, July 31, 2026	0.773993	0.771808	0.779534	0.770675
Thursday, July 30, 2026	0.787989	0.784746	0.787993	0.779611
Wednesday, July 29, 2026	0.790522	0.785692	0.790934	0.781967
Tuesday, July 28, 2026	0.786549	0.784534	0.788678	0.783330
Monday, July 27, 2026	0.784455	0.785800	0.788926	0.782258
Sunday, July 26, 2026	0.794404	0.792791	0.794406	0.785666
Saturday, July 25, 2026	0.786575	0.786575	0.786575	0.786575
Friday, July 24, 2026	0.782514	0.782368	0.787471	0.780585
Thursday, July 23, 2026	0.793763	0.793830	0.796031	0.788314
Wednesday, July 22, 2026	0.793426	0.792540	0.796826	0.792069
Tuesday, July 21, 2026	0.790365	0.791474	0.794631	0.789539
Monday, July 20, 2026	0.790954	0.792299	0.793297	0.787717
Sunday, July 19, 2026	0.790617	0.792137	0.794474	0.790057
Saturday, July 18, 2026	0.785254	0.785254	0.785254	0.785254
Friday, July 17, 2026	0.781623	0.781095	0.786466	0.780974
Thursday, July 16, 2026	0.793096	0.794264	0.794492	0.789399
Wednesday, July 15, 2026	0.793002	0.796445	0.794657	0.789745
Tuesday, July 14, 2026	0.795277	0.792485	0.796231	0.789296
Monday, July 13, 2026	0.787776	0.790714	0.792465	0.783262
Sunday, July 12, 2026	0.780754	0.782601	0.789119	0.778014
Thursday, July 9, 2026	0.785094	0.784212	0.787524	0.781698
Wednesday, July 8, 2026	0.789318	0.787899	0.789318	0.783457
Tuesday, July 7, 2026	0.783884	0.785753	0.787419	0.778950
Monday, July 6, 2026	0.787035	0.787372	0.787658	0.779221
Sunday, July 5, 2026	0.781627	0.781965	0.786134	0.780906
Thursday, July 2, 2026	0.786350	0.784923	0.788204	0.781442
Wednesday, July 1, 2026	0.784022	0.784278	0.784481	0.779645
Tuesday, June 30, 2026	0.780907	0.781629	0.783753	0.776993
Monday, June 29, 2026	0.779907	0.780392	0.780791	0.775414
Sunday, June 28, 2026	0.775996	0.776421	0.778789	0.774485
Thursday, June 25, 2026	0.780320	0.779473	0.783406	0.775834
Wednesday, June 24, 2026	0.779369	0.777894	0.780099	0.773182
Tuesday, June 23, 2026	0.784014	0.783341	0.784015	0.776138
Monday, June 22, 2026	0.780824	0.780554	0.782348	0.776832
Sunday, June 21, 2026	0.777502	0.779125	0.781185	0.776234
Thursday, June 18, 2026	0.778775	0.778184	0.780866	0.776946
Wednesday, June 17, 2026	0.782465	0.782443	0.783054	0.776865
Tuesday, June 16, 2026	0.782688	0.782477	0.782688	0.777063
Monday, June 15, 2026	0.780498	0.781612	0.781267	0.777535
Sunday, June 14, 2026	0.784653	0.783259	0.784654	0.778898
Friday, June 12, 2026	0.777675	0.776073	0.779541	0.774169
Thursday, June 11, 2026	0.791146	0.788927	0.791146	0.780572
Wednesday, June 10, 2026	0.787974	0.788900	0.789852	0.785100
Tuesday, June 9, 2026	0.786556	0.785977	0.788265	0.784175
Monday, June 8, 2026	0.788680	0.790295	0.788685	0.784469
Sunday, June 7, 2026	0.784200	0.783205	0.792074	0.784200
Thursday, June 4, 2026	0.789105	0.790943	0.790990	0.781522
Wednesday, June 3, 2026	0.794033	0.793584	0.794085	0.789305
Tuesday, June 2, 2026	0.786145	0.786040	0.792111	0.786145
Monday, June 1, 2026	0.787316	0.788206	0.788676	0.782230
Sunday, May 31, 2026	0.783682	0.783758	0.785754	0.780135
Thursday, May 28, 2026	0.795611	0.792780	0.796829	0.779860
Wednesday, May 27, 2026	0.791112	0.792402	0.797878	0.787735
Tuesday, May 26, 2026	0.792146	0.791167	0.793465	0.787441
Monday, May 25, 2026	0.785787	0.785847	0.790185	0.785288
Sunday, May 24, 2026	0.789698	0.791599	0.790803	0.708380
Thursday, May 21, 2026	0.792254	0.792791	0.794935	0.786282
Wednesday, May 20, 2026	0.795713	0.795217	0.798377	0.768177
Tuesday, May 19, 2026	0.795526	0.796575	0.799450	0.793956
Monday, May 18, 2026	0.794137	0.793414	0.800603	0.793291
Sunday, May 17, 2026	0.790950	0.790282	0.796148	0.788401
Thursday, May 14, 2026	0.789347	0.789433	0.792688	0.786767

About these data

The BDT/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.