History BDT / GBP

The BDT/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006017

Inverse rate166.199615

Average0.006158

Change-2.61%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.005992	0.006017	0.006022	0.005970
Thursday, August 27, 2026	0.005991	0.005991	0.006002	0.005964
Wednesday, August 26, 2026	0.006061	0.006066	0.006074	0.006039
Tuesday, August 25, 2026	0.006036	0.006037	0.006071	0.006034
Monday, August 24, 2026	0.006049	0.006047	0.006056	0.006026
Sunday, August 23, 2026	0.006061	0.006063	0.006074	0.006038
Friday, August 21, 2026	0.005988	0.006005	0.006018	0.005951
Thursday, August 20, 2026	0.006068	0.006070	0.006087	0.006053
Wednesday, August 19, 2026	0.006130	0.006094	0.006132	0.006064
Tuesday, August 18, 2026	0.006132	0.006132	0.006138	0.006081
Monday, August 17, 2026	0.006087	0.006091	0.006140	0.006086
Sunday, August 16, 2026	0.006103	0.006098	0.006103	0.006081
Friday, August 14, 2026	0.006047	0.006026	0.006048	0.005963
Thursday, August 13, 2026	0.006117	0.006112	0.006120	0.006086
Wednesday, August 12, 2026	0.006090	0.006094	0.006124	0.006084
Tuesday, August 11, 2026	0.006075	0.006075	0.006092	0.006061
Monday, August 10, 2026	0.006062	0.006065	0.006082	0.006059
Sunday, August 9, 2026	0.006082	0.006083	0.006084	0.006056
Saturday, August 8, 2026	0.005969	0.005969	0.005969	0.005969
Friday, August 7, 2026	0.006011	0.006006	0.006031	0.005963
Thursday, August 6, 2026	0.006070	0.006082	0.006090	0.006046
Wednesday, August 5, 2026	0.006084	0.006078	0.006091	0.006071
Tuesday, August 4, 2026	0.006091	0.006085	0.006095	0.006070
Monday, August 3, 2026	0.006099	0.006101	0.006102	0.006082
Sunday, August 2, 2026	0.006103	0.006098	0.006132	0.006076
Saturday, August 1, 2026	0.006002	0.006043	0.006043	0.006002
Friday, July 31, 2026	0.006010	0.006000	0.006079	0.005997
Thursday, July 30, 2026	0.006118	0.006093	0.006144	0.006086
Wednesday, July 29, 2026	0.006177	0.006140	0.006193	0.006092
Tuesday, July 28, 2026	0.006194	0.006176	0.006196	0.006167
Monday, July 27, 2026	0.006164	0.006174	0.006183	0.006153
Sunday, July 26, 2026	0.006161	0.006149	0.006185	0.006139
Saturday, July 25, 2026	0.006115	0.006115	0.006115	0.006115
Friday, July 24, 2026	0.006084	0.006084	0.006122	0.006071
Thursday, July 23, 2026	0.006155	0.006155	0.006173	0.006138
Wednesday, July 22, 2026	0.006143	0.006137	0.006185	0.006131
Tuesday, July 21, 2026	0.006132	0.006140	0.006145	0.006125
Monday, July 20, 2026	0.006103	0.006113	0.006149	0.006092
Sunday, July 19, 2026	0.006108	0.006118	0.006121	0.006091
Saturday, July 18, 2026	0.006063	0.006063	0.006063	0.006063
Friday, July 17, 2026	0.006020	0.006031	0.006076	0.006019
Thursday, July 16, 2026	0.006088	0.006097	0.006122	0.006086
Wednesday, July 15, 2026	0.006070	0.006095	0.006096	0.006067
Tuesday, July 14, 2026	0.006157	0.006135	0.006163	0.006089
Monday, July 13, 2026	0.006127	0.006152	0.006159	0.006088
Sunday, July 12, 2026	0.006118	0.006133	0.006143	0.006107
Thursday, July 9, 2026	0.006136	0.006128	0.006141	0.006108
Wednesday, July 8, 2026	0.006147	0.006135	0.006152	0.006121
Tuesday, July 7, 2026	0.006145	0.006158	0.006168	0.006130
Monday, July 6, 2026	0.006146	0.006147	0.006161	0.006133
Sunday, July 5, 2026	0.006149	0.006150	0.006164	0.006141
Thursday, July 2, 2026	0.006170	0.006160	0.006182	0.006143
Wednesday, July 1, 2026	0.006188	0.006190	0.006189	0.006139
Tuesday, June 30, 2026	0.006209	0.006215	0.006223	0.006185
Monday, June 29, 2026	0.006208	0.006212	0.006226	0.006183
Sunday, June 28, 2026	0.006232	0.006235	0.006233	0.006200
Thursday, June 25, 2026	0.006267	0.006261	0.006271	0.006223
Wednesday, June 24, 2026	0.006270	0.006256	0.006274	0.006229
Tuesday, June 23, 2026	0.006240	0.006235	0.006267	0.006236
Monday, June 22, 2026	0.006224	0.006222	0.006253	0.006211
Sunday, June 21, 2026	0.006240	0.006253	0.006251	0.006210
Thursday, June 18, 2026	0.006251	0.006248	0.006271	0.006234
Wednesday, June 17, 2026	0.006200	0.006201	0.006246	0.006190
Tuesday, June 16, 2026	0.006144	0.006142	0.006161	0.006139
Monday, June 15, 2026	0.006140	0.006149	0.006158	0.006129
Sunday, June 14, 2026	0.006132	0.006123	0.006148	0.006129
Thursday, June 11, 2026	0.006160	0.006142	0.006172	0.006133
Wednesday, June 10, 2026	0.006164	0.006173	0.006182	0.006152
Tuesday, June 9, 2026	0.006168	0.006164	0.006170	0.006145
Monday, June 8, 2026	0.006182	0.006194	0.006182	0.006147
Sunday, June 7, 2026	0.006193	0.006185	0.006207	0.006178
Thursday, June 4, 2026	0.006136	0.006150	0.006175	0.006110
Wednesday, June 3, 2026	0.006150	0.006146	0.006156	0.006133
Tuesday, June 2, 2026	0.006134	0.006133	0.006148	0.006125
Monday, June 1, 2026	0.006122	0.006129	0.006134	0.006112
Sunday, May 31, 2026	0.006133	0.006133	0.006152	0.006121
Thursday, May 28, 2026	0.006161	0.006139	0.006177	0.006118
Wednesday, May 27, 2026	0.006140	0.006149	0.006174	0.006125
Tuesday, May 26, 2026	0.006128	0.006131	0.006149	0.006127
Monday, May 25, 2026	0.006113	0.006113	0.006140	0.006112
Sunday, May 24, 2026	0.006120	0.006134	0.006124	0.006108
Thursday, May 21, 2026	0.006134	0.006137	0.006141	0.006120
Wednesday, May 20, 2026	0.006136	0.006132	0.006155	0.006128
Tuesday, May 19, 2026	0.006151	0.006158	0.006158	0.006120
Monday, May 18, 2026	0.006141	0.006136	0.006165	0.006141
Sunday, May 17, 2026	0.006192	0.006188	0.006195	0.006139
Thursday, May 14, 2026	0.006159	0.006159	0.006193	0.006158
Wednesday, May 13, 2026	0.006098	0.006099	0.006121	0.006095
Tuesday, May 12, 2026	0.006085	0.006085	0.006117	0.006078
Monday, May 11, 2026	0.006055	0.006054	0.006101	0.006053

About these data

The BDT/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.