History BDT / GBP

The BDT/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006160

Inverse rate162.342124

Average0.006164

Change-0.72%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.006164	0.006160	0.006177	0.006111
Wednesday, October 7, 2026	0.006139	0.006166	0.006176	0.006092
Tuesday, October 6, 2026	0.006334	0.006338	0.006368	0.006315
Monday, October 5, 2026	0.006355	0.006354	0.006368	0.006322
Sunday, October 4, 2026	0.006344	0.006353	0.006369	0.006330
Friday, October 2, 2026	0.006177	0.006155	0.006182	0.006120
Thursday, October 1, 2026	0.006326	0.006353	0.006370	0.006298
Wednesday, September 30, 2026	0.006312	0.006323	0.006360	0.006307
Tuesday, September 29, 2026	0.006337	0.006340	0.006343	0.006301
Monday, September 28, 2026	0.006318	0.006321	0.006354	0.006317
Sunday, September 27, 2026	0.006331	0.006335	0.006334	0.006309
Thursday, September 24, 2026	0.006336	0.006334	0.006352	0.006310
Wednesday, September 23, 2026	0.006315	0.006337	0.006334	0.006307
Tuesday, September 22, 2026	0.006284	0.006293	0.006334	0.006284
Monday, September 21, 2026	0.006283	0.006289	0.006304	0.006272
Sunday, September 20, 2026	0.006279	0.006282	0.006289	0.006275
Saturday, September 19, 2026	0.006049	0.006051	0.006051	0.006049
Friday, September 18, 2026	0.006052	0.006086	0.006111	0.006035
Thursday, September 17, 2026	0.006289	0.006286	0.006299	0.006277
Wednesday, September 16, 2026	0.006216	0.006256	0.006294	0.006205
Tuesday, September 15, 2026	0.006218	0.006220	0.006229	0.006204
Monday, September 14, 2026	0.006207	0.006208	0.006223	0.006206
Sunday, September 13, 2026	0.006174	0.006186	0.006225	0.006173
Friday, September 11, 2026	0.006026	0.005986	0.006100	0.005963
Thursday, September 10, 2026	0.006176	0.006181	0.006196	0.006166
Wednesday, September 9, 2026	0.006186	0.006187	0.006211	0.006158
Tuesday, September 8, 2026	0.006204	0.006194	0.006210	0.006178
Monday, September 7, 2026	0.006197	0.006199	0.006209	0.006186
Sunday, September 6, 2026	0.006094	0.006097	0.006218	0.006080
Friday, September 4, 2026	0.006034	0.005999	0.006051	0.005985
Thursday, September 3, 2026	0.006104	0.006095	0.006122	0.006083
Wednesday, September 2, 2026	0.006135	0.006127	0.006136	0.006090
Tuesday, September 1, 2026	0.006107	0.006112	0.006131	0.006106
Monday, August 31, 2026	0.006093	0.006084	0.006107	0.006082
Sunday, August 30, 2026	0.006037	0.006034	0.006090	0.006026
Friday, August 28, 2026	0.005992	0.006017	0.006022	0.005970
Thursday, August 27, 2026	0.006049	0.006042	0.006078	0.006039
Wednesday, August 26, 2026	0.006061	0.006066	0.006074	0.006039
Tuesday, August 25, 2026	0.006036	0.006037	0.006071	0.006034
Monday, August 24, 2026	0.006049	0.006047	0.006056	0.006026
Sunday, August 23, 2026	0.006061	0.006063	0.006074	0.006038
Friday, August 21, 2026	0.005988	0.006005	0.006018	0.005951
Thursday, August 20, 2026	0.006068	0.006070	0.006087	0.006053
Wednesday, August 19, 2026	0.006130	0.006094	0.006132	0.006064
Tuesday, August 18, 2026	0.006132	0.006132	0.006138	0.006081
Monday, August 17, 2026	0.006087	0.006091	0.006140	0.006086
Sunday, August 16, 2026	0.006103	0.006098	0.006103	0.006081
Friday, August 14, 2026	0.006047	0.006026	0.006048	0.005963
Thursday, August 13, 2026	0.006117	0.006112	0.006120	0.006086
Wednesday, August 12, 2026	0.006090	0.006094	0.006124	0.006084
Tuesday, August 11, 2026	0.006075	0.006075	0.006092	0.006061
Monday, August 10, 2026	0.006062	0.006065	0.006082	0.006059
Sunday, August 9, 2026	0.006082	0.006083	0.006084	0.006056
Saturday, August 8, 2026	0.005969	0.005969	0.005969	0.005969
Friday, August 7, 2026	0.006011	0.006006	0.006031	0.005963
Thursday, August 6, 2026	0.006070	0.006082	0.006090	0.006046
Wednesday, August 5, 2026	0.006084	0.006078	0.006091	0.006071
Tuesday, August 4, 2026	0.006091	0.006085	0.006095	0.006070
Monday, August 3, 2026	0.006099	0.006101	0.006102	0.006082
Sunday, August 2, 2026	0.006103	0.006098	0.006132	0.006076
Saturday, August 1, 2026	0.006002	0.006043	0.006043	0.006002
Friday, July 31, 2026	0.006010	0.006000	0.006079	0.005997
Thursday, July 30, 2026	0.006118	0.006093	0.006144	0.006086
Wednesday, July 29, 2026	0.006177	0.006140	0.006193	0.006092
Tuesday, July 28, 2026	0.006194	0.006176	0.006196	0.006167
Monday, July 27, 2026	0.006164	0.006174	0.006183	0.006153
Sunday, July 26, 2026	0.006161	0.006149	0.006185	0.006139
Saturday, July 25, 2026	0.006115	0.006115	0.006115	0.006115
Friday, July 24, 2026	0.006084	0.006084	0.006122	0.006071
Thursday, July 23, 2026	0.006155	0.006155	0.006173	0.006138
Wednesday, July 22, 2026	0.006143	0.006137	0.006185	0.006131
Tuesday, July 21, 2026	0.006132	0.006140	0.006145	0.006125
Monday, July 20, 2026	0.006103	0.006113	0.006149	0.006092
Sunday, July 19, 2026	0.006108	0.006118	0.006121	0.006091
Saturday, July 18, 2026	0.006063	0.006063	0.006063	0.006063
Friday, July 17, 2026	0.006020	0.006031	0.006076	0.006019
Thursday, July 16, 2026	0.006088	0.006097	0.006122	0.006086
Wednesday, July 15, 2026	0.006070	0.006095	0.006096	0.006067
Tuesday, July 14, 2026	0.006157	0.006135	0.006163	0.006089
Monday, July 13, 2026	0.006127	0.006152	0.006159	0.006088
Sunday, July 12, 2026	0.006118	0.006133	0.006143	0.006107
Thursday, July 9, 2026	0.006136	0.006128	0.006141	0.006108
Wednesday, July 8, 2026	0.006147	0.006135	0.006152	0.006121
Tuesday, July 7, 2026	0.006145	0.006158	0.006168	0.006130
Monday, July 6, 2026	0.006146	0.006147	0.006161	0.006133
Sunday, July 5, 2026	0.006149	0.006150	0.006164	0.006141
Thursday, July 2, 2026	0.006170	0.006160	0.006182	0.006143
Wednesday, July 1, 2026	0.006188	0.006190	0.006189	0.006139
Tuesday, June 30, 2026	0.006209	0.006215	0.006223	0.006185
Monday, June 29, 2026	0.006208	0.006212	0.006226	0.006183

About these data

The BDT/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.