History BDT / EUR

The BDT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007248

Inverse rate137.978351

Average0.007141

Change+2.10%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.007247	0.007248	0.007260	0.007243
Wednesday, October 28, 2026	0.007461	0.007480	0.007482	0.007454
Tuesday, October 27, 2026	0.007437	0.007454	0.007475	0.007435
Monday, October 26, 2026	0.007456	0.007444	0.007485	0.007418
Friday, October 23, 2026	0.007221	0.007203	0.007242	0.007187
Thursday, October 22, 2026	0.007440	0.007430	0.007463	0.007433
Wednesday, October 21, 2026	0.007426	0.007423	0.007455	0.007405
Tuesday, October 20, 2026	0.007446	0.007434	0.007454	0.007420
Monday, October 19, 2026	0.007438	0.007444	0.007448	0.007408
Sunday, October 18, 2026	0.007450	0.007463	0.007478	0.007431
Saturday, October 17, 2026	0.007199	0.007199	0.007199	0.007199
Friday, October 16, 2026	0.007236	0.007223	0.007243	0.007180
Thursday, October 15, 2026	0.007484	0.007486	0.007486	0.007444
Wednesday, October 14, 2026	0.007472	0.007470	0.007505	0.007443
Tuesday, October 13, 2026	0.007493	0.007482	0.007556	0.007457
Monday, October 12, 2026	0.007500	0.007511	0.007515	0.007469
Sunday, October 11, 2026	0.007475	0.007470	0.007513	0.007465
Friday, October 9, 2026	0.007255	0.007265	0.007274	0.007206
Thursday, October 8, 2026	0.007489	0.007462	0.007504	0.007445
Wednesday, October 7, 2026	0.007486	0.007481	0.007506	0.007456
Tuesday, October 6, 2026	0.007467	0.007471	0.007525	0.007444
Monday, October 5, 2026	0.007489	0.007488	0.007505	0.007450
Sunday, October 4, 2026	0.007465	0.007475	0.007527	0.007448
Friday, October 2, 2026	0.007249	0.007240	0.007261	0.007187
Thursday, October 1, 2026	0.007422	0.007455	0.007481	0.007398
Wednesday, September 30, 2026	0.007391	0.007405	0.007475	0.007383
Tuesday, September 29, 2026	0.007393	0.007398	0.007403	0.007369
Monday, September 28, 2026	0.007364	0.007367	0.007406	0.007363
Sunday, September 27, 2026	0.007361	0.007366	0.007379	0.007352
Saturday, September 26, 2026	0.007094	0.007093	0.007094	0.007093
Thursday, September 24, 2026	0.007359	0.007356	0.007381	0.007334
Wednesday, September 23, 2026	0.007345	0.007373	0.007366	0.007334
Tuesday, September 22, 2026	0.007325	0.007335	0.007371	0.007323
Monday, September 21, 2026	0.007327	0.007334	0.007348	0.007314
Sunday, September 20, 2026	0.007325	0.007326	0.007332	0.007315
Friday, September 18, 2026	0.007042	0.007092	0.007112	0.007032
Thursday, September 17, 2026	0.007321	0.007317	0.007333	0.007305
Wednesday, September 16, 2026	0.007254	0.007300	0.007328	0.007235
Tuesday, September 15, 2026	0.007260	0.007263	0.007264	0.007246
Monday, September 14, 2026	0.007256	0.007258	0.007270	0.007253
Sunday, September 13, 2026	0.007203	0.007216	0.007274	0.007202
Friday, September 11, 2026	0.007010	0.006982	0.007106	0.006944
Thursday, September 10, 2026	0.007186	0.007193	0.007221	0.007181
Wednesday, September 9, 2026	0.007202	0.007207	0.007229	0.007172
Tuesday, September 8, 2026	0.007226	0.007215	0.007231	0.007195
Monday, September 7, 2026	0.007220	0.007222	0.007232	0.007210
Sunday, September 6, 2026	0.007094	0.007096	0.007234	0.007081
Friday, September 4, 2026	0.007018	0.006978	0.007041	0.006969
Thursday, September 3, 2026	0.007101	0.007092	0.007127	0.007084
Wednesday, September 2, 2026	0.007140	0.007131	0.007140	0.007092
Tuesday, September 1, 2026	0.007121	0.007123	0.007143	0.007112
Monday, August 31, 2026	0.007106	0.007095	0.007128	0.007095
Sunday, August 30, 2026	0.007054	0.007050	0.007115	0.007032
Friday, August 28, 2026	0.006987	0.007029	0.007033	0.006963
Thursday, August 27, 2026	0.007058	0.007048	0.007093	0.007046
Wednesday, August 26, 2026	0.007073	0.007077	0.007084	0.007044
Tuesday, August 25, 2026	0.007055	0.007056	0.007084	0.007053
Monday, August 24, 2026	0.007070	0.007068	0.007081	0.007047
Sunday, August 23, 2026	0.007082	0.007086	0.007097	0.007054
Friday, August 21, 2026	0.006988	0.007018	0.007022	0.006946
Thursday, August 20, 2026	0.007083	0.007086	0.007104	0.007068
Wednesday, August 19, 2026	0.007141	0.007099	0.007144	0.007072
Tuesday, August 18, 2026	0.007171	0.007169	0.007173	0.007097
Monday, August 17, 2026	0.007120	0.007125	0.007176	0.007118
Sunday, August 16, 2026	0.007143	0.007138	0.007143	0.007106
Friday, August 14, 2026	0.007073	0.007048	0.007073	0.006979
Thursday, August 13, 2026	0.007155	0.007148	0.007158	0.007123
Wednesday, August 12, 2026	0.007130	0.007134	0.007168	0.007119
Tuesday, August 11, 2026	0.007109	0.007109	0.007132	0.007098
Monday, August 10, 2026	0.007093	0.007097	0.007116	0.007089
Sunday, August 9, 2026	0.007099	0.007101	0.007106	0.007085
Friday, August 7, 2026	0.007015	0.007008	0.007033	0.006954
Thursday, August 6, 2026	0.007087	0.007101	0.007104	0.007052
Wednesday, August 5, 2026	0.007091	0.007083	0.007113	0.007078
Tuesday, August 4, 2026	0.007105	0.007097	0.007108	0.007082
Monday, August 3, 2026	0.007116	0.007119	0.007119	0.007097
Sunday, August 2, 2026	0.007134	0.007127	0.007157	0.007099
Friday, July 31, 2026	0.007018	0.007020	0.007109	0.007006
Thursday, July 30, 2026	0.007145	0.007117	0.007187	0.007114
Wednesday, July 29, 2026	0.007201	0.007157	0.007221	0.007110
Tuesday, July 28, 2026	0.007227	0.007207	0.007232	0.007196
Monday, July 27, 2026	0.007205	0.007216	0.007228	0.007184
Sunday, July 26, 2026	0.007218	0.007205	0.007235	0.007186
Friday, July 24, 2026	0.007121	0.007123	0.007165	0.007106
Thursday, July 23, 2026	0.007202	0.007203	0.007227	0.007187
Wednesday, July 22, 2026	0.007200	0.007193	0.007238	0.007179
Tuesday, July 21, 2026	0.007195	0.007204	0.007200	0.007183
Monday, July 20, 2026	0.007181	0.007191	0.007204	0.007173
Sunday, July 19, 2026	0.007186	0.007199	0.007200	0.007172
Friday, July 17, 2026	0.007089	0.007089	0.007138	0.007082

About these data

The BDT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.