History BDT / EUR

The BDT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007100

Inverse rate140.851694

Average0.007106

Change+0.65%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.007104	0.007100	0.007112	0.007029
Wednesday, September 16, 2026	0.007045	0.007062	0.007066	0.006996
Tuesday, September 15, 2026	0.007260	0.007263	0.007264	0.007246
Monday, September 14, 2026	0.007256	0.007258	0.007270	0.007253
Sunday, September 13, 2026	0.007203	0.007216	0.007274	0.007202
Friday, September 11, 2026	0.007010	0.006982	0.007106	0.006944
Thursday, September 10, 2026	0.007186	0.007193	0.007221	0.007181
Wednesday, September 9, 2026	0.007202	0.007207	0.007229	0.007172
Tuesday, September 8, 2026	0.007226	0.007215	0.007231	0.007195
Monday, September 7, 2026	0.007220	0.007222	0.007232	0.007210
Sunday, September 6, 2026	0.007094	0.007096	0.007234	0.007081
Friday, September 4, 2026	0.007018	0.006978	0.007041	0.006969
Thursday, September 3, 2026	0.007101	0.007092	0.007127	0.007084
Wednesday, September 2, 2026	0.007140	0.007131	0.007140	0.007092
Tuesday, September 1, 2026	0.007121	0.007123	0.007143	0.007112
Monday, August 31, 2026	0.007106	0.007095	0.007128	0.007095
Sunday, August 30, 2026	0.007054	0.007050	0.007115	0.007032
Friday, August 28, 2026	0.006987	0.007029	0.007033	0.006963
Thursday, August 27, 2026	0.007058	0.007048	0.007093	0.007046
Wednesday, August 26, 2026	0.007073	0.007077	0.007084	0.007044
Tuesday, August 25, 2026	0.007055	0.007056	0.007084	0.007053
Monday, August 24, 2026	0.007070	0.007068	0.007081	0.007047
Sunday, August 23, 2026	0.007082	0.007086	0.007097	0.007054
Friday, August 21, 2026	0.006988	0.007018	0.007022	0.006946
Thursday, August 20, 2026	0.007083	0.007086	0.007104	0.007068
Wednesday, August 19, 2026	0.007141	0.007099	0.007144	0.007072
Tuesday, August 18, 2026	0.007171	0.007169	0.007173	0.007097
Monday, August 17, 2026	0.007120	0.007125	0.007176	0.007118
Sunday, August 16, 2026	0.007143	0.007138	0.007143	0.007106
Friday, August 14, 2026	0.007073	0.007048	0.007073	0.006979
Thursday, August 13, 2026	0.007155	0.007148	0.007158	0.007123
Wednesday, August 12, 2026	0.007130	0.007134	0.007168	0.007119
Tuesday, August 11, 2026	0.007109	0.007109	0.007132	0.007098
Monday, August 10, 2026	0.007093	0.007097	0.007116	0.007089
Sunday, August 9, 2026	0.007099	0.007101	0.007106	0.007085
Friday, August 7, 2026	0.007015	0.007008	0.007033	0.006954
Thursday, August 6, 2026	0.007087	0.007101	0.007104	0.007052
Wednesday, August 5, 2026	0.007091	0.007083	0.007113	0.007078
Tuesday, August 4, 2026	0.007105	0.007097	0.007108	0.007082
Monday, August 3, 2026	0.007116	0.007119	0.007119	0.007097
Sunday, August 2, 2026	0.007134	0.007127	0.007157	0.007099
Friday, July 31, 2026	0.007018	0.007020	0.007109	0.007006
Thursday, July 30, 2026	0.007145	0.007117	0.007187	0.007114
Wednesday, July 29, 2026	0.007201	0.007157	0.007221	0.007110
Tuesday, July 28, 2026	0.007227	0.007207	0.007232	0.007196
Monday, July 27, 2026	0.007205	0.007216	0.007228	0.007184
Sunday, July 26, 2026	0.007218	0.007205	0.007235	0.007186
Friday, July 24, 2026	0.007121	0.007123	0.007165	0.007106
Thursday, July 23, 2026	0.007202	0.007203	0.007227	0.007187
Wednesday, July 22, 2026	0.007200	0.007193	0.007238	0.007179
Tuesday, July 21, 2026	0.007195	0.007204	0.007200	0.007183
Monday, July 20, 2026	0.007181	0.007191	0.007204	0.007173
Sunday, July 19, 2026	0.007186	0.007199	0.007200	0.007172
Friday, July 17, 2026	0.007089	0.007089	0.007138	0.007082
Thursday, July 16, 2026	0.007168	0.007180	0.007194	0.007164
Wednesday, July 15, 2026	0.007163	0.007196	0.007184	0.007159
Tuesday, July 14, 2026	0.007219	0.007194	0.007231	0.007180
Monday, July 13, 2026	0.007186	0.007213	0.007223	0.007138
Sunday, July 12, 2026	0.007182	0.007199	0.007211	0.007156
Thursday, July 9, 2026	0.007198	0.007190	0.007208	0.007167
Wednesday, July 8, 2026	0.007209	0.007196	0.007209	0.007179
Tuesday, July 7, 2026	0.007193	0.007208	0.007215	0.007173
Monday, July 6, 2026	0.007195	0.007198	0.007207	0.007181
Sunday, July 5, 2026	0.007178	0.007180	0.007202	0.007173
Thursday, July 2, 2026	0.007206	0.007193	0.007218	0.007170
Wednesday, July 1, 2026	0.007222	0.007224	0.007223	0.007163
Tuesday, June 30, 2026	0.007209	0.007215	0.007241	0.007199
Monday, June 29, 2026	0.007205	0.007208	0.007228	0.007179
Sunday, June 28, 2026	0.007224	0.007227	0.007225	0.007193
Thursday, June 25, 2026	0.007274	0.007267	0.007280	0.007201
Wednesday, June 24, 2026	0.007269	0.007254	0.007281	0.007229
Tuesday, June 23, 2026	0.007238	0.007232	0.007273	0.007235
Monday, June 22, 2026	0.007217	0.007213	0.007247	0.007194
Sunday, June 21, 2026	0.007190	0.007206	0.007214	0.007184
Thursday, June 18, 2026	0.007201	0.007199	0.007230	0.007193
Wednesday, June 17, 2026	0.007166	0.007168	0.007201	0.007154
Tuesday, June 16, 2026	0.007105	0.007103	0.007119	0.007099
Monday, June 15, 2026	0.007106	0.007116	0.007124	0.007091
Sunday, June 14, 2026	0.007108	0.007097	0.007115	0.007098
Friday, June 12, 2026	0.007040	0.007052	0.007059	0.007034
Thursday, June 11, 2026	0.007138	0.007117	0.007148	0.007104
Wednesday, June 10, 2026	0.007140	0.007150	0.007155	0.007128
Tuesday, June 9, 2026	0.007150	0.007145	0.007151	0.007126
Monday, June 8, 2026	0.007150	0.007164	0.007150	0.007119
Sunday, June 7, 2026	0.007166	0.007159	0.007181	0.007148
Thursday, June 4, 2026	0.007093	0.007110	0.007153	0.007074
Wednesday, June 3, 2026	0.007112	0.007108	0.007119	0.007089
Tuesday, June 2, 2026	0.007101	0.007100	0.007117	0.007092
Monday, June 1, 2026	0.007081	0.007090	0.007095	0.007070
Sunday, May 31, 2026	0.007082	0.007082	0.007107	0.007070

About these data

The BDT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.