currencies.zone

History BDT / EUR

The BDT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007029
Inverse rate142.259560
Average0.007104
Change-1.49%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0069870.0070290.0070330.006963
Thursday, August 27, 20260.0069860.0069870.0069970.006956
Wednesday, August 26, 20260.0070730.0070770.0070840.007044
Tuesday, August 25, 20260.0070550.0070560.0070840.007053
Monday, August 24, 20260.0070700.0070680.0070810.007047
Sunday, August 23, 20260.0070820.0070860.0070970.007054
Friday, August 21, 20260.0069880.0070180.0070220.006946
Thursday, August 20, 20260.0070830.0070860.0071040.007068
Wednesday, August 19, 20260.0071410.0070990.0071440.007072
Tuesday, August 18, 20260.0071710.0071690.0071730.007097
Monday, August 17, 20260.0071200.0071250.0071760.007118
Sunday, August 16, 20260.0071430.0071380.0071430.007106
Friday, August 14, 20260.0070730.0070480.0070730.006979
Thursday, August 13, 20260.0071550.0071480.0071580.007123
Wednesday, August 12, 20260.0071300.0071340.0071680.007119
Tuesday, August 11, 20260.0071090.0071090.0071320.007098
Monday, August 10, 20260.0070930.0070970.0071160.007089
Sunday, August 9, 20260.0070990.0071010.0071060.007085
Friday, August 7, 20260.0070150.0070080.0070330.006954
Thursday, August 6, 20260.0070870.0071010.0071040.007052
Wednesday, August 5, 20260.0070910.0070830.0071130.007078
Tuesday, August 4, 20260.0071050.0070970.0071080.007082
Monday, August 3, 20260.0071160.0071190.0071190.007097
Sunday, August 2, 20260.0071340.0071270.0071570.007099
Friday, July 31, 20260.0070180.0070200.0071090.007006
Thursday, July 30, 20260.0071450.0071170.0071870.007114
Wednesday, July 29, 20260.0072010.0071570.0072210.007110
Tuesday, July 28, 20260.0072270.0072070.0072320.007196
Monday, July 27, 20260.0072050.0072160.0072280.007184
Sunday, July 26, 20260.0072180.0072050.0072350.007186
Friday, July 24, 20260.0071210.0071230.0071650.007106
Thursday, July 23, 20260.0072020.0072030.0072270.007187
Wednesday, July 22, 20260.0072000.0071930.0072380.007179
Tuesday, July 21, 20260.0071950.0072040.0072000.007183
Monday, July 20, 20260.0071810.0071910.0072040.007173
Sunday, July 19, 20260.0071860.0071990.0072000.007172
Friday, July 17, 20260.0070890.0070890.0071380.007082
Thursday, July 16, 20260.0071680.0071800.0071940.007164
Wednesday, July 15, 20260.0071630.0071960.0071840.007159
Tuesday, July 14, 20260.0072190.0071940.0072310.007180
Monday, July 13, 20260.0071860.0072130.0072230.007138
Sunday, July 12, 20260.0071820.0071990.0072110.007156
Thursday, July 9, 20260.0071980.0071900.0072080.007167
Wednesday, July 8, 20260.0072090.0071960.0072090.007179
Tuesday, July 7, 20260.0071930.0072080.0072150.007173
Monday, July 6, 20260.0071950.0071980.0072070.007181
Sunday, July 5, 20260.0071780.0071800.0072020.007173
Thursday, July 2, 20260.0072060.0071930.0072180.007170
Wednesday, July 1, 20260.0072220.0072240.0072230.007163
Tuesday, June 30, 20260.0072090.0072150.0072410.007199
Monday, June 29, 20260.0072050.0072080.0072280.007179
Sunday, June 28, 20260.0072240.0072270.0072250.007193
Thursday, June 25, 20260.0072740.0072670.0072800.007201
Wednesday, June 24, 20260.0072690.0072540.0072810.007229
Tuesday, June 23, 20260.0072380.0072320.0072730.007235
Monday, June 22, 20260.0072170.0072130.0072470.007194
Sunday, June 21, 20260.0071900.0072060.0072140.007184
Thursday, June 18, 20260.0072010.0071990.0072300.007193
Wednesday, June 17, 20260.0071660.0071680.0072010.007154
Tuesday, June 16, 20260.0071050.0071030.0071190.007099
Monday, June 15, 20260.0071060.0071160.0071240.007091
Sunday, June 14, 20260.0071080.0070970.0071150.007098
Friday, June 12, 20260.0070400.0070520.0070590.007034
Thursday, June 11, 20260.0071380.0071170.0071480.007104
Wednesday, June 10, 20260.0071400.0071500.0071550.007128
Tuesday, June 9, 20260.0071500.0071450.0071510.007126
Monday, June 8, 20260.0071500.0071640.0071500.007119
Sunday, June 7, 20260.0071660.0071590.0071810.007148
Thursday, June 4, 20260.0070930.0071100.0071530.007074
Wednesday, June 3, 20260.0071120.0071080.0071190.007089
Tuesday, June 2, 20260.0071010.0071000.0071170.007092
Monday, June 1, 20260.0070810.0070900.0070950.007070
Sunday, May 31, 20260.0070820.0070820.0071070.007070
Thursday, May 28, 20260.0071080.0070830.0071250.007060
Wednesday, May 27, 20260.0070900.0071010.0071230.007065
Tuesday, May 26, 20260.0070850.0070890.0070970.007072
Monday, May 25, 20260.0070900.0070890.0071010.007083
Sunday, May 24, 20260.0070870.0071030.0070940.007079
Thursday, May 21, 20260.0070920.0070930.0071080.007090
Wednesday, May 20, 20260.0070910.0070860.0071200.007083
Tuesday, May 19, 20260.0070990.0071070.0071120.007075
Monday, May 18, 20260.0070780.0070710.0071150.007078
Sunday, May 17, 20260.0070940.0070900.0070990.007069
Thursday, May 14, 20260.0070720.0070730.0070990.007070
Wednesday, May 13, 20260.0070390.0070420.0070660.007037
Tuesday, May 12, 20260.0070180.0070190.0070530.007014
Monday, May 11, 20260.0069930.0069920.0070270.006992
Sunday, May 10, 20260.0070020.0070310.0070130.006986
Thursday, May 7, 20260.0070120.0070230.0070390.006980
Wednesday, May 6, 20260.0070230.0070100.0070230.007004

About these data

The BDT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency