History BDT / CNY

The BDT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.054560

Inverse rate18.328330

Average0.056921

Change-7.77%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.054588	0.054560	0.054701	0.054125
Wednesday, September 16, 2026	0.054495	0.054560	0.054707	0.054141
Tuesday, September 15, 2026	0.056213	0.056239	0.056213	0.056192
Monday, September 14, 2026	0.056212	0.056226	0.056232	0.056212
Sunday, September 13, 2026	0.056020	0.056122	0.056225	0.056020
Saturday, September 12, 2026	0.054248	0.054604	0.054604	0.054248
Friday, September 11, 2026	0.054588	0.054245	0.055214	0.054044
Thursday, September 10, 2026	0.055961	0.056001	0.056033	0.055961
Wednesday, September 9, 2026	0.056239	0.056263	0.056239	0.056038
Tuesday, September 8, 2026	0.056390	0.056297	0.056390	0.056263
Monday, September 7, 2026	0.056343	0.056354	0.056343	0.056299
Sunday, September 6, 2026	0.055288	0.055304	0.056354	0.055288
Saturday, September 5, 2026	0.054769	0.054341	0.054773	0.054337
Friday, September 4, 2026	0.054829	0.054456	0.054838	0.054373
Thursday, September 3, 2026	0.055484	0.055412	0.055484	0.055351
Wednesday, September 2, 2026	0.055578	0.055511	0.055578	0.055412
Tuesday, September 1, 2026	0.055463	0.055509	0.055520	0.055463
Monday, August 31, 2026	0.055527	0.055444	0.055557	0.055426
Sunday, August 30, 2026	0.054985	0.054954	0.055444	0.054975
Saturday, August 29, 2026	0.054558	0.054558	0.054558	0.054555
Friday, August 28, 2026	0.054662	0.054781	0.054785	0.054463
Thursday, August 27, 2026	0.055266	0.055225	0.055266	0.055192
Wednesday, August 26, 2026	0.055415	0.055447	0.055415	0.055225
Tuesday, August 25, 2026	0.055354	0.055364	0.055447	0.055354
Monday, August 24, 2026	0.055456	0.055435	0.055456	0.055303
Sunday, August 23, 2026	0.055622	0.055636	0.055622	0.055428
Saturday, August 22, 2026	0.054619	0.054619	0.054690	0.054619
Friday, August 21, 2026	0.054820	0.055010	0.055101	0.054595
Thursday, August 20, 2026	0.055648	0.055677	0.055734	0.055648
Wednesday, August 19, 2026	0.056105	0.055772	0.056105	0.055735
Tuesday, August 18, 2026	0.055972	0.055971	0.055972	0.055880
Monday, August 17, 2026	0.055595	0.055623	0.055947	0.055595
Sunday, August 16, 2026	0.055750	0.055702	0.055750	0.055647
Saturday, August 15, 2026	0.054981	0.054519	0.054991	0.054519
Friday, August 14, 2026	0.054994	0.054912	0.055009	0.054428
Thursday, August 13, 2026	0.055649	0.055596	0.055664	0.055649
Wednesday, August 12, 2026	0.055434	0.055466	0.055648	0.055434
Tuesday, August 11, 2026	0.055355	0.055354	0.055480	0.055355
Monday, August 10, 2026	0.055260	0.055293	0.055373	0.055260
Sunday, August 9, 2026	0.055353	0.055369	0.055353	0.055288
Saturday, August 8, 2026	0.054261	0.054261	0.054350	0.054261
Friday, August 7, 2026	0.054549	0.054592	0.054692	0.054237
Thursday, August 6, 2026	0.055113	0.055230	0.055221	0.055113
Wednesday, August 5, 2026	0.055307	0.055254	0.055307	0.055237
Tuesday, August 4, 2026	0.055336	0.055270	0.055336	0.055283
Monday, August 3, 2026	0.055297	0.055317	0.055297	0.055263
Sunday, August 2, 2026	0.055578	0.055539	0.055578	0.055382
Saturday, August 1, 2026	0.054624	0.054952	0.054998	0.054578
Friday, July 31, 2026	0.054570	0.054578	0.055036	0.054495
Thursday, July 30, 2026	0.055629	0.055400	0.055629	0.055389
Wednesday, July 29, 2026	0.055874	0.055533	0.055874	0.055491
Tuesday, July 28, 2026	0.055709	0.055566	0.055709	0.055573
Monday, July 27, 2026	0.055416	0.055511	0.055523	0.055416
Sunday, July 26, 2026	0.055708	0.055595	0.055708	0.055561
Saturday, July 25, 2026	0.055081	0.055081	0.055163	0.055081
Friday, July 24, 2026	0.054831	0.054869	0.055199	0.054770
Thursday, July 23, 2026	0.055471	0.055495	0.055615	0.055471
Wednesday, July 22, 2026	0.055651	0.055589	0.055709	0.055612
Tuesday, July 21, 2026	0.055504	0.055582	0.055532	0.055504
Monday, July 20, 2026	0.055516	0.055611	0.055638	0.055516
Sunday, July 19, 2026	0.055611	0.055718	0.055611	0.055611
Saturday, July 18, 2026	0.055197	0.055197	0.055271	0.055197
Friday, July 17, 2026	0.054874	0.054910	0.055302	0.054849
Thursday, July 16, 2026	0.055573	0.055655	0.055669	0.055573
Wednesday, July 15, 2026	0.055619	0.055861	0.055619	0.055619
Tuesday, July 14, 2026	0.055836	0.055640	0.055836	0.055637
Monday, July 13, 2026	0.055460	0.055667	0.055718	0.055460
Sunday, July 12, 2026	0.055503	0.055635	0.055643	0.055503
Thursday, July 9, 2026	0.055901	0.055838	0.055901	0.055803
Wednesday, July 8, 2026	0.056011	0.055911	0.056011	0.055924
Tuesday, July 7, 2026	0.055707	0.055840	0.055836	0.055707
Monday, July 6, 2026	0.055945	0.055969	0.055945	0.055860
Sunday, July 5, 2026	0.055728	0.055752	0.055780	0.055728
Thursday, July 2, 2026	0.055882	0.055780	0.055965	0.055807
Wednesday, July 1, 2026	0.055826	0.055844	0.055826	0.055826
Tuesday, June 30, 2026	0.055892	0.055944	0.055897	0.055840
Monday, June 29, 2026	0.055896	0.055930	0.055896	0.055765
Sunday, June 28, 2026	0.055905	0.055936	0.055905	0.055872
Thursday, June 25, 2026	0.056127	0.056066	0.056237	0.055908
Wednesday, June 24, 2026	0.056034	0.055928	0.056034	0.055901
Tuesday, June 23, 2026	0.055928	0.055880	0.055928	0.055928
Monday, June 22, 2026	0.055857	0.055838	0.055857	0.055753
Sunday, June 21, 2026	0.055789	0.055906	0.055789	0.055789
Thursday, June 18, 2026	0.055875	0.055832	0.055875	0.055875
Wednesday, June 17, 2026	0.055738	0.055737	0.055738	0.055738
Tuesday, June 16, 2026	0.055737	0.055722	0.055737	0.055737
Monday, June 15, 2026	0.055665	0.055745	0.055720	0.055665
Sunday, June 14, 2026	0.055819	0.055720	0.055819	0.055819
Friday, June 12, 2026	0.055154	0.055183	0.055225	0.055123
Thursday, June 11, 2026	0.055977	0.055820	0.055977	0.055796

About these data

The BDT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.