History BDT / CNY

The BDT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.054781

Inverse rate18.254404

Average0.057155

Change-7.91%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.054662	0.054781	0.054785	0.054463
Thursday, August 27, 2026	0.054748	0.054731	0.054754	0.054423
Wednesday, August 26, 2026	0.055415	0.055447	0.055415	0.055225
Tuesday, August 25, 2026	0.055354	0.055364	0.055447	0.055354
Monday, August 24, 2026	0.055456	0.055435	0.055456	0.055303
Sunday, August 23, 2026	0.055622	0.055636	0.055622	0.055428
Saturday, August 22, 2026	0.054619	0.054619	0.054690	0.054619
Friday, August 21, 2026	0.054820	0.055010	0.055101	0.054595
Thursday, August 20, 2026	0.055648	0.055677	0.055734	0.055648
Wednesday, August 19, 2026	0.056105	0.055772	0.056105	0.055735
Tuesday, August 18, 2026	0.055972	0.055971	0.055972	0.055880
Monday, August 17, 2026	0.055595	0.055623	0.055947	0.055595
Sunday, August 16, 2026	0.055750	0.055702	0.055750	0.055647
Saturday, August 15, 2026	0.054981	0.054519	0.054991	0.054519
Friday, August 14, 2026	0.054994	0.054912	0.055009	0.054428
Thursday, August 13, 2026	0.055649	0.055596	0.055664	0.055649
Wednesday, August 12, 2026	0.055434	0.055466	0.055648	0.055434
Tuesday, August 11, 2026	0.055355	0.055354	0.055480	0.055355
Monday, August 10, 2026	0.055260	0.055293	0.055373	0.055260
Sunday, August 9, 2026	0.055353	0.055369	0.055353	0.055288
Saturday, August 8, 2026	0.054261	0.054261	0.054350	0.054261
Friday, August 7, 2026	0.054549	0.054592	0.054692	0.054237
Thursday, August 6, 2026	0.055113	0.055230	0.055221	0.055113
Wednesday, August 5, 2026	0.055307	0.055254	0.055307	0.055237
Tuesday, August 4, 2026	0.055336	0.055270	0.055336	0.055283
Monday, August 3, 2026	0.055297	0.055317	0.055297	0.055263
Sunday, August 2, 2026	0.055578	0.055539	0.055578	0.055382
Saturday, August 1, 2026	0.054624	0.054952	0.054998	0.054578
Friday, July 31, 2026	0.054570	0.054578	0.055036	0.054495
Thursday, July 30, 2026	0.055629	0.055400	0.055629	0.055389
Wednesday, July 29, 2026	0.055874	0.055533	0.055874	0.055491
Tuesday, July 28, 2026	0.055709	0.055566	0.055709	0.055573
Monday, July 27, 2026	0.055416	0.055511	0.055523	0.055416
Sunday, July 26, 2026	0.055708	0.055595	0.055708	0.055561
Saturday, July 25, 2026	0.055081	0.055081	0.055163	0.055081
Friday, July 24, 2026	0.054831	0.054869	0.055199	0.054770
Thursday, July 23, 2026	0.055471	0.055495	0.055615	0.055471
Wednesday, July 22, 2026	0.055651	0.055589	0.055709	0.055612
Tuesday, July 21, 2026	0.055504	0.055582	0.055532	0.055504
Monday, July 20, 2026	0.055516	0.055611	0.055638	0.055516
Sunday, July 19, 2026	0.055611	0.055718	0.055611	0.055611
Saturday, July 18, 2026	0.055197	0.055197	0.055271	0.055197
Friday, July 17, 2026	0.054874	0.054910	0.055302	0.054849
Thursday, July 16, 2026	0.055573	0.055655	0.055669	0.055573
Wednesday, July 15, 2026	0.055619	0.055861	0.055619	0.055619
Tuesday, July 14, 2026	0.055836	0.055640	0.055836	0.055637
Monday, July 13, 2026	0.055460	0.055667	0.055718	0.055460
Sunday, July 12, 2026	0.055503	0.055635	0.055643	0.055503
Thursday, July 9, 2026	0.055901	0.055838	0.055901	0.055803
Wednesday, July 8, 2026	0.056011	0.055911	0.056011	0.055924
Tuesday, July 7, 2026	0.055707	0.055840	0.055836	0.055707
Monday, July 6, 2026	0.055945	0.055969	0.055945	0.055860
Sunday, July 5, 2026	0.055728	0.055752	0.055780	0.055728
Thursday, July 2, 2026	0.055882	0.055780	0.055965	0.055807
Wednesday, July 1, 2026	0.055826	0.055844	0.055826	0.055826
Tuesday, June 30, 2026	0.055892	0.055944	0.055897	0.055840
Monday, June 29, 2026	0.055896	0.055930	0.055896	0.055765
Sunday, June 28, 2026	0.055905	0.055936	0.055905	0.055872
Thursday, June 25, 2026	0.056127	0.056066	0.056237	0.055908
Wednesday, June 24, 2026	0.056034	0.055928	0.056034	0.055901
Tuesday, June 23, 2026	0.055928	0.055880	0.055928	0.055928
Monday, June 22, 2026	0.055857	0.055838	0.055857	0.055753
Sunday, June 21, 2026	0.055789	0.055906	0.055789	0.055789
Thursday, June 18, 2026	0.055875	0.055832	0.055875	0.055875
Wednesday, June 17, 2026	0.055738	0.055737	0.055738	0.055738
Tuesday, June 16, 2026	0.055737	0.055722	0.055737	0.055737
Monday, June 15, 2026	0.055665	0.055745	0.055720	0.055665
Sunday, June 14, 2026	0.055819	0.055720	0.055819	0.055819
Friday, June 12, 2026	0.055154	0.055183	0.055225	0.055123
Thursday, June 11, 2026	0.055977	0.055820	0.055977	0.055796
Wednesday, June 10, 2026	0.055796	0.055861	0.055796	0.055796
Tuesday, June 9, 2026	0.055861	0.055820	0.055861	0.055861
Monday, June 8, 2026	0.055908	0.055877	0.055908	0.055908
Sunday, June 7, 2026	0.055877	0.055806	0.055877	0.055877
Thursday, June 4, 2026	0.055799	0.055929	0.055872	0.055799
Wednesday, June 3, 2026	0.055893	0.055862	0.055893	0.055893
Tuesday, June 2, 2026	0.055804	0.055797	0.055804	0.055804
Monday, June 1, 2026	0.055742	0.055805	0.055820	0.055742
Sunday, May 31, 2026	0.055815	0.055820	0.055815	0.055815
Thursday, May 28, 2026	0.056158	0.055958	0.056158	0.055930
Wednesday, May 27, 2026	0.055834	0.055925	0.055958	0.055834
Tuesday, May 26, 2026	0.055959	0.055981	0.055984	0.055959
Monday, May 25, 2026	0.056051	0.056055	0.056051	0.056051
Sunday, May 24, 2026	0.056055	0.056190	0.056055	0.056055
Thursday, May 21, 2026	0.056037	0.056075	0.056037	0.056037
Wednesday, May 20, 2026	0.056059	0.056024	0.056059	0.056059
Tuesday, May 19, 2026	0.056139	0.056213	0.056139	0.056024
Monday, May 18, 2026	0.056093	0.056042	0.056093	0.056093
Sunday, May 17, 2026	0.056118	0.056071	0.056118	0.056042
Thursday, May 14, 2026	0.055959	0.055965	0.055959	0.055958

About these data

The BDT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.