currencies.zone

History BDT / CNY

The BDT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053868
Inverse rate18.564052
Average0.056518
Change-8.30%
Observations296
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0538970.0538680.0538970.053787
Wednesday, October 28, 20260.0553750.0555080.0554410.055375
Tuesday, October 27, 20260.0554330.0555510.0555240.055417
Monday, October 26, 20260.0558580.0557660.0558580.055617
Sunday, October 25, 20260.0537580.0538350.0538350.053758
Saturday, October 24, 20260.0537580.0538350.0538350.053758
Friday, October 23, 20260.0540080.0538470.0540800.053767
Thursday, October 22, 20260.0557500.0556760.0557500.055721
Wednesday, October 21, 20260.0557090.0556880.0557090.055672
Tuesday, October 20, 20260.0558180.0557350.0558180.055688
Monday, October 19, 20260.0558100.0558650.0558440.055709
Sunday, October 18, 20260.0559750.0560520.0559750.055865
Saturday, October 17, 20260.0540370.0540370.0541130.054037
Friday, October 16, 20260.0543320.0542210.0543410.054020
Thursday, October 15, 20260.0561410.0561680.0561410.056135
Wednesday, October 14, 20260.0559900.0559680.0561870.055990
Tuesday, October 13, 20260.0561790.0561010.0561960.055962
Monday, October 12, 20260.0560110.0560920.0561010.056011
Sunday, October 11, 20260.0560490.0560120.0560920.056049
Saturday, October 10, 20260.0543820.0541610.0544830.054091
Friday, October 9, 20260.0544740.0544000.0545710.054147
Thursday, October 8, 20260.0562800.0560800.0562800.056104
Wednesday, October 7, 20260.0562230.0561800.0562230.056101
Tuesday, October 6, 20260.0563340.0563710.0563340.056180
Monday, October 5, 20260.0563220.0563130.0563710.056322
Sunday, October 4, 20260.0563270.0564060.0563270.056213
Saturday, October 3, 20260.0543910.0543910.0543910.054391
Friday, October 2, 20260.0545940.0545940.0546440.054342
Thursday, October 1, 20260.0559760.0562260.0562960.055976
Wednesday, September 30, 20260.0561260.0562340.0562260.056126
Tuesday, September 29, 20260.0562020.0562390.0562210.056202
Monday, September 28, 20260.0561910.0562220.0563000.056191
Sunday, September 27, 20260.0562210.0562580.0562430.056221
Saturday, September 26, 20260.0542120.0542840.0542840.054212
Thursday, September 24, 20260.0561690.0561560.0563110.056169
Wednesday, September 23, 20260.0561100.0563170.0561560.056110
Tuesday, September 22, 20260.0561770.0562560.0562210.056177
Monday, September 21, 20260.0562390.0562960.0562390.056219
Sunday, September 20, 20260.0563150.0563280.0563150.056315
Saturday, September 19, 20260.0541970.0541970.0542710.054197
Friday, September 18, 20260.0541330.0545760.0546600.054045
Thursday, September 17, 20260.0563450.0563230.0563450.056320
Wednesday, September 16, 20260.0557860.0561490.0562970.055786
Tuesday, September 15, 20260.0562130.0562390.0562130.056192
Monday, September 14, 20260.0562120.0562260.0562320.056212
Sunday, September 13, 20260.0560200.0561220.0562250.056020
Saturday, September 12, 20260.0542480.0546040.0546040.054248
Friday, September 11, 20260.0545880.0542450.0552140.054044
Thursday, September 10, 20260.0559610.0560010.0560330.055961
Wednesday, September 9, 20260.0562390.0562630.0562390.056038
Tuesday, September 8, 20260.0563900.0562970.0563900.056263
Monday, September 7, 20260.0563430.0563540.0563430.056299
Sunday, September 6, 20260.0552880.0553040.0563540.055288
Saturday, September 5, 20260.0547690.0543410.0547730.054337
Friday, September 4, 20260.0548290.0544560.0548380.054373
Thursday, September 3, 20260.0554840.0554120.0554840.055351
Wednesday, September 2, 20260.0555780.0555110.0555780.055412
Tuesday, September 1, 20260.0554630.0555090.0555200.055463
Monday, August 31, 20260.0555270.0554440.0555570.055426
Sunday, August 30, 20260.0549850.0549540.0554440.054975
Saturday, August 29, 20260.0545580.0545580.0545580.054555
Friday, August 28, 20260.0546620.0547810.0547850.054463
Thursday, August 27, 20260.0552660.0552250.0552660.055192
Wednesday, August 26, 20260.0554150.0554470.0554150.055225
Tuesday, August 25, 20260.0553540.0553640.0554470.055354
Monday, August 24, 20260.0554560.0554350.0554560.055303
Sunday, August 23, 20260.0556220.0556360.0556220.055428
Saturday, August 22, 20260.0546190.0546190.0546900.054619
Friday, August 21, 20260.0548200.0550100.0551010.054595
Thursday, August 20, 20260.0556480.0556770.0557340.055648
Wednesday, August 19, 20260.0561050.0557720.0561050.055735
Tuesday, August 18, 20260.0559720.0559710.0559720.055880
Monday, August 17, 20260.0555950.0556230.0559470.055595
Sunday, August 16, 20260.0557500.0557020.0557500.055647
Saturday, August 15, 20260.0549810.0545190.0549910.054519
Friday, August 14, 20260.0549940.0549120.0550090.054428
Thursday, August 13, 20260.0556490.0555960.0556640.055649
Wednesday, August 12, 20260.0554340.0554660.0556480.055434
Tuesday, August 11, 20260.0553550.0553540.0554800.055355
Monday, August 10, 20260.0552600.0552930.0553730.055260
Sunday, August 9, 20260.0553530.0553690.0553530.055288
Saturday, August 8, 20260.0542610.0542610.0543500.054261
Friday, August 7, 20260.0545490.0545920.0546920.054237
Thursday, August 6, 20260.0551130.0552300.0552210.055113
Wednesday, August 5, 20260.0553070.0552540.0553070.055237
Tuesday, August 4, 20260.0553360.0552700.0553360.055283
Monday, August 3, 20260.0552970.0553170.0552970.055263
Sunday, August 2, 20260.0555780.0555390.0555780.055382
Saturday, August 1, 20260.0546240.0549520.0549980.054578
Friday, July 31, 20260.0545700.0545780.0550360.054495

About these data

The BDT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency