History BDT / AFN

The BDT/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.524978

Inverse rate1.904843

Average0.521973

Change-5.79%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.524368	0.524978	0.525020	0.520138
Wednesday, September 16, 2026	0.523260	0.524368	0.524368	0.520346
Tuesday, September 15, 2026	0.527684	0.519556	0.527684	0.527495
Monday, September 14, 2026	0.527911	0.519669	0.527936	0.527911
Sunday, September 13, 2026	0.526124	0.518722	0.528050	0.526124
Saturday, September 12, 2026	0.520813	0.523439	0.523439	0.520813
Friday, September 11, 2026	0.523439	0.520813	0.528864	0.518903
Thursday, September 10, 2026	0.525719	0.517746	0.526394	0.517374
Wednesday, September 9, 2026	0.527992	0.528212	0.527992	0.526097
Tuesday, September 8, 2026	0.529408	0.528530	0.529408	0.528212
Monday, September 7, 2026	0.528940	0.537440	0.528940	0.528530
Sunday, September 6, 2026	0.519033	0.527426	0.529042	0.519033
Saturday, September 5, 2026	0.526200	0.522051	0.526200	0.522051
Friday, September 4, 2026	0.526200	0.522788	0.526200	0.522788
Thursday, September 3, 2026	0.520243	0.527808	0.528501	0.519196
Wednesday, September 2, 2026	0.529392	0.520489	0.529392	0.527808
Tuesday, September 1, 2026	0.519946	0.528640	0.520489	0.519946
Monday, August 31, 2026	0.528356	0.519324	0.528640	0.527887
Sunday, August 30, 2026	0.523200	0.522900	0.527567	0.514927
Friday, August 28, 2026	0.524879	0.524879	0.524879	0.523102
Thursday, August 27, 2026	0.518137	0.525756	0.526362	0.517442
Wednesday, August 26, 2026	0.527567	0.527872	0.527567	0.525756
Tuesday, August 25, 2026	0.527161	0.527249	0.527872	0.527161
Monday, August 24, 2026	0.528002	0.527803	0.528002	0.518320
Sunday, August 23, 2026	0.529650	0.529790	0.529650	0.519556
Friday, August 21, 2026	0.529287	0.531473	0.531473	0.527698
Thursday, August 20, 2026	0.529784	0.530059	0.530606	0.521506
Wednesday, August 19, 2026	0.533579	0.522122	0.533579	0.530059
Tuesday, August 18, 2026	0.531281	0.539573	0.531281	0.530410
Monday, August 17, 2026	0.536162	0.519929	0.539554	0.536162
Sunday, August 16, 2026	0.520889	0.528703	0.520889	0.519929
Saturday, August 15, 2026	0.532137	0.528328	0.532137	0.528328
Friday, August 14, 2026	0.532137	0.532137	0.532137	0.527616
Thursday, August 13, 2026	0.519942	0.527696	0.520088	0.519942
Wednesday, August 12, 2026	0.526114	0.526422	0.528153	0.526114
Tuesday, August 11, 2026	0.525235	0.525224	0.526422	0.525235
Monday, August 10, 2026	0.524146	0.532654	0.525224	0.524146
Sunday, August 9, 2026	0.533234	0.525187	0.533234	0.532612
Friday, August 7, 2026	0.530909	0.532464	0.532464	0.528973
Thursday, August 6, 2026	0.530813	0.523751	0.531850	0.530813
Wednesday, August 5, 2026	0.532609	0.515730	0.532609	0.531935
Tuesday, August 4, 2026	0.516221	0.515608	0.516221	0.515730
Monday, August 3, 2026	0.515934	0.524305	0.515934	0.515608
Sunday, August 2, 2026	0.518657	0.526518	0.518657	0.516828
Saturday, August 1, 2026	0.530446	0.534076	0.534076	0.530446
Friday, July 31, 2026	0.530446	0.530446	0.534076	0.530446
Thursday, July 30, 2026	0.518821	0.524887	0.518821	0.516584
Wednesday, July 29, 2026	0.528509	0.525280	0.528509	0.524887
Tuesday, July 28, 2026	0.526568	0.525218	0.526568	0.525280
Monday, July 27, 2026	0.516013	0.533307	0.525218	0.516013
Sunday, July 26, 2026	0.534718	0.525422	0.534718	0.533307
Friday, July 24, 2026	0.533154	0.533154	0.535977	0.533154
Thursday, July 23, 2026	0.532579	0.524429	0.533963	0.532579
Wednesday, July 22, 2026	0.525899	0.533519	0.526451	0.525529
Tuesday, July 21, 2026	0.533249	0.542213	0.533519	0.533249
Monday, July 20, 2026	0.541022	0.525519	0.542213	0.541022
Sunday, July 19, 2026	0.525519	0.526530	0.525519	0.525519
Friday, July 17, 2026	0.533347	0.533347	0.536262	0.533347
Thursday, July 16, 2026	0.525163	0.525936	0.526069	0.525163
Wednesday, July 15, 2026	0.525936	0.528220	0.525936	0.525936
Tuesday, July 14, 2026	0.527847	0.534212	0.527847	0.525965
Monday, July 13, 2026	0.531735	0.525506	0.534212	0.531735
Sunday, July 12, 2026	0.515998	0.517219	0.525506	0.515998
Thursday, July 9, 2026	0.518511	0.509708	0.518511	0.517597
Wednesday, July 8, 2026	0.510503	0.509585	0.510503	0.509708
Tuesday, July 7, 2026	0.508412	0.509624	0.509585	0.508412
Monday, July 6, 2026	0.510401	0.518856	0.510401	0.509624
Sunday, July 5, 2026	0.517173	0.509184	0.517656	0.517173
Thursday, July 2, 2026	0.518597	0.509439	0.519370	0.517905
Wednesday, July 1, 2026	0.517656	0.509605	0.517656	0.517656
Tuesday, June 30, 2026	0.501858	0.502322	0.510085	0.501385
Monday, June 29, 2026	0.510117	0.502202	0.510117	0.508924
Sunday, June 28, 2026	0.509873	0.510152	0.509873	0.501353
Thursday, June 25, 2026	0.504230	0.511940	0.512496	0.502265
Wednesday, June 24, 2026	0.511653	0.502448	0.511653	0.510432
Tuesday, June 23, 2026	0.510685	0.502017	0.510685	0.510685
Monday, June 22, 2026	0.502957	0.511025	0.502957	0.502017
Sunday, June 21, 2026	0.502782	0.512091	0.502782	0.502782
Thursday, June 18, 2026	0.511810	0.503172	0.511810	0.511810
Wednesday, June 17, 2026	0.503172	0.494909	0.503172	0.503172
Tuesday, June 16, 2026	0.503158	0.494776	0.503158	0.503158
Monday, June 15, 2026	0.494290	0.511496	0.494776	0.494290
Sunday, June 14, 2026	0.511496	0.502352	0.511496	0.511496
Friday, June 12, 2026	0.523130	0.523535	0.523535	0.523130
Thursday, June 11, 2026	0.503967	0.494314	0.503967	0.502334
Wednesday, June 10, 2026	0.494314	0.503143	0.494314	0.494314
Tuesday, June 9, 2026	0.494895	0.502773	0.494895	0.494895
Monday, June 8, 2026	0.494531	0.495543	0.502773	0.494531
Sunday, June 7, 2026	0.495543	0.503164	0.495543	0.495543
Thursday, June 4, 2026	0.502508	0.495421	0.503164	0.502508

About these data

The BDT/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.