History BDT / AED

The BDT/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029914

Inverse rate33.429544

Average0.030342

Change-2.34%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.029917	0.029914	0.029921	0.029809
Thursday, August 27, 2026	0.029911	0.029917	0.029921	0.029791
Wednesday, August 26, 2026	0.030265	0.030283	0.030265	0.030161
Tuesday, August 25, 2026	0.030242	0.030247	0.030294	0.030242
Monday, August 24, 2026	0.030290	0.030279	0.030290	0.030207
Sunday, August 23, 2026	0.030385	0.030393	0.030396	0.030279
Friday, August 21, 2026	0.029979	0.030099	0.030105	0.029883
Thursday, August 20, 2026	0.030392	0.030408	0.030451	0.030392
Wednesday, August 19, 2026	0.030610	0.030428	0.030622	0.030408
Tuesday, August 18, 2026	0.030478	0.030478	0.030478	0.030428
Monday, August 17, 2026	0.030285	0.030300	0.030477	0.030285
Sunday, August 16, 2026	0.030356	0.030330	0.030356	0.030300
Saturday, August 15, 2026	0.029956	0.029742	0.029956	0.029742
Friday, August 14, 2026	0.029956	0.029956	0.029959	0.029698
Thursday, August 13, 2026	0.030301	0.030272	0.030310	0.030301
Wednesday, August 12, 2026	0.030182	0.030199	0.030299	0.030182
Tuesday, August 11, 2026	0.030131	0.030131	0.030199	0.030131
Monday, August 10, 2026	0.030069	0.030087	0.030131	0.030069
Sunday, August 9, 2026	0.030120	0.030129	0.030120	0.030084
Friday, August 7, 2026	0.029690	0.029762	0.029766	0.029576
Thursday, August 6, 2026	0.029983	0.030046	0.030053	0.029983
Wednesday, August 5, 2026	0.030084	0.030056	0.030084	0.030046
Tuesday, August 4, 2026	0.030084	0.030048	0.030084	0.030056
Monday, August 3, 2026	0.030067	0.030078	0.030067	0.030048
Sunday, August 2, 2026	0.030226	0.030205	0.030238	0.030120
Saturday, August 1, 2026	0.029721	0.029924	0.029924	0.029721
Friday, July 31, 2026	0.029721	0.029721	0.029928	0.029716
Thursday, July 30, 2026	0.030236	0.030111	0.030236	0.030105
Wednesday, July 29, 2026	0.030319	0.030134	0.030319	0.030111
Tuesday, July 28, 2026	0.030208	0.030130	0.030208	0.030134
Monday, July 27, 2026	0.030072	0.030124	0.030130	0.030072
Sunday, July 26, 2026	0.030203	0.030142	0.030203	0.030124
Friday, July 24, 2026	0.029758	0.029762	0.029923	0.029757
Thursday, July 23, 2026	0.030094	0.030085	0.030172	0.030083
Wednesday, July 22, 2026	0.030169	0.030136	0.030201	0.030148
Tuesday, July 21, 2026	0.030120	0.030163	0.030136	0.030120
Monday, July 20, 2026	0.030096	0.030148	0.030163	0.030096
Sunday, July 19, 2026	0.030148	0.030206	0.030148	0.030148
Friday, July 17, 2026	0.029798	0.029798	0.029964	0.029796
Thursday, July 16, 2026	0.030127	0.030171	0.030179	0.030127
Wednesday, July 15, 2026	0.030171	0.030302	0.030171	0.030171
Tuesday, July 14, 2026	0.030281	0.030175	0.030281	0.030173
Monday, July 13, 2026	0.030035	0.030147	0.030175	0.030035
Sunday, July 12, 2026	0.030071	0.030142	0.030147	0.030071
Thursday, July 9, 2026	0.030218	0.030184	0.030218	0.030164
Wednesday, July 8, 2026	0.030231	0.030176	0.030231	0.030184
Tuesday, July 7, 2026	0.030107	0.030179	0.030187	0.030107
Monday, July 6, 2026	0.030225	0.030238	0.030225	0.030179
Sunday, July 5, 2026	0.030140	0.030153	0.030168	0.030140
Thursday, July 2, 2026	0.030223	0.030179	0.030268	0.030182
Wednesday, July 1, 2026	0.030168	0.030178	0.030179	0.030168
Tuesday, June 30, 2026	0.030206	0.030234	0.030218	0.030178
Monday, June 29, 2026	0.030208	0.030227	0.030208	0.030137
Sunday, June 28, 2026	0.030194	0.030210	0.030194	0.030176
Thursday, June 25, 2026	0.030349	0.030316	0.030349	0.030231
Wednesday, June 24, 2026	0.030299	0.030242	0.030299	0.030227
Tuesday, June 23, 2026	0.030242	0.030216	0.030242	0.030242
Monday, June 22, 2026	0.030272	0.030262	0.030272	0.030216
Sunday, June 21, 2026	0.030262	0.030325	0.030273	0.030262
Thursday, June 18, 2026	0.030308	0.030285	0.030308	0.030308
Wednesday, June 17, 2026	0.030285	0.030284	0.030285	0.030285
Tuesday, June 16, 2026	0.030284	0.030276	0.030284	0.030284
Monday, June 15, 2026	0.030246	0.030290	0.030276	0.030246
Sunday, June 14, 2026	0.030290	0.030236	0.030290	0.030290
Friday, June 12, 2026	0.029951	0.029972	0.029975	0.029946
Thursday, June 11, 2026	0.030333	0.030248	0.030333	0.030235
Wednesday, June 10, 2026	0.030248	0.030283	0.030248	0.030248
Tuesday, June 9, 2026	0.030283	0.030261	0.030283	0.030283
Monday, June 8, 2026	0.030261	0.030323	0.030261	0.030261
Sunday, June 7, 2026	0.030323	0.030285	0.030323	0.030323
Thursday, June 4, 2026	0.030245	0.030316	0.030285	0.030245
Wednesday, June 3, 2026	0.030316	0.030299	0.030316	0.030316
Tuesday, June 2, 2026	0.030299	0.030294	0.030299	0.030299
Monday, June 1, 2026	0.030252	0.030286	0.030294	0.030252
Sunday, May 31, 2026	0.030286	0.030289	0.030286	0.030286
Thursday, May 28, 2026	0.030413	0.030304	0.030413	0.030289
Wednesday, May 27, 2026	0.030240	0.030290	0.030317	0.030240
Tuesday, May 26, 2026	0.030276	0.030288	0.030302	0.030276
Monday, May 25, 2026	0.030288	0.030290	0.030288	0.030288
Sunday, May 24, 2026	0.030290	0.030363	0.030290	0.030290
Thursday, May 21, 2026	0.030245	0.030265	0.030245	0.030245
Wednesday, May 20, 2026	0.030265	0.030246	0.030277	0.030265
Tuesday, May 19, 2026	0.030246	0.030286	0.030246	0.030246
Monday, May 18, 2026	0.030286	0.030259	0.030299	0.030286
Sunday, May 17, 2026	0.030259	0.030234	0.030271	0.030259
Thursday, May 14, 2026	0.030280	0.030283	0.030280	0.030280
Wednesday, May 13, 2026	0.030283	0.030289	0.030295	0.030283
Tuesday, May 12, 2026	0.030241	0.030242	0.030302	0.030241
Monday, May 11, 2026	0.030236	0.030241	0.030259	0.030236
Sunday, May 10, 2026	0.030254	0.030380	0.030266	0.030241

About these data

The BDT/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.