History BDT / AED

The BDT/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029888

Inverse rate33.458584

Average0.030341

Change-2.09%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.029916	0.029888	0.029918	0.029728
Wednesday, October 7, 2026	0.029931	0.029918	0.029932	0.029706
Tuesday, October 6, 2026	0.030850	0.030870	0.030850	0.030765
Monday, October 5, 2026	0.030843	0.030838	0.030870	0.030843
Sunday, October 4, 2026	0.030846	0.030889	0.030846	0.030783
Friday, October 2, 2026	0.029933	0.029933	0.029935	0.029791
Thursday, October 1, 2026	0.030654	0.030790	0.030828	0.030654
Wednesday, September 30, 2026	0.030736	0.030794	0.030790	0.030736
Tuesday, September 29, 2026	0.030784	0.030804	0.030794	0.030784
Monday, September 28, 2026	0.030745	0.030762	0.030804	0.030745
Sunday, September 27, 2026	0.030749	0.030770	0.030762	0.030749
Thursday, September 24, 2026	0.030729	0.030722	0.030818	0.030729
Wednesday, September 23, 2026	0.030697	0.030810	0.030722	0.030697
Tuesday, September 22, 2026	0.030786	0.030829	0.030810	0.030786
Monday, September 21, 2026	0.030840	0.030871	0.030840	0.030829
Sunday, September 20, 2026	0.030871	0.030878	0.030871	0.030871
Friday, September 18, 2026	0.029690	0.029931	0.029936	0.029688
Thursday, September 17, 2026	0.030842	0.030830	0.030842	0.030829
Wednesday, September 16, 2026	0.030542	0.030741	0.030822	0.030542
Tuesday, September 15, 2026	0.030752	0.030767	0.030764	0.030741
Monday, September 14, 2026	0.030765	0.030774	0.030767	0.030765
Sunday, September 13, 2026	0.030661	0.030718	0.030774	0.030661
Saturday, September 12, 2026	0.029747	0.029897	0.029897	0.029747
Friday, September 11, 2026	0.029900	0.029751	0.030211	0.029634
Thursday, September 10, 2026	0.030638	0.030660	0.030689	0.030638
Wednesday, September 9, 2026	0.030770	0.030783	0.030770	0.030660
Tuesday, September 8, 2026	0.030853	0.030802	0.030864	0.030783
Monday, September 7, 2026	0.030825	0.030831	0.030825	0.030802
Sunday, September 6, 2026	0.030248	0.030257	0.030831	0.030248
Saturday, September 5, 2026	0.029978	0.029742	0.029978	0.029742
Friday, September 4, 2026	0.029977	0.029780	0.029978	0.029780
Thursday, September 3, 2026	0.030319	0.030279	0.030319	0.030258
Wednesday, September 2, 2026	0.030370	0.030333	0.030370	0.030279
Tuesday, September 1, 2026	0.030301	0.030327	0.030333	0.030301
Monday, August 31, 2026	0.030310	0.030265	0.030327	0.030283
Sunday, August 30, 2026	0.030015	0.029997	0.030265	0.030009
Friday, August 28, 2026	0.029917	0.029914	0.029921	0.029809
Thursday, August 27, 2026	0.030196	0.030161	0.030196	0.030155
Wednesday, August 26, 2026	0.030265	0.030283	0.030265	0.030161
Tuesday, August 25, 2026	0.030242	0.030247	0.030294	0.030242
Monday, August 24, 2026	0.030290	0.030279	0.030290	0.030207
Sunday, August 23, 2026	0.030385	0.030393	0.030396	0.030279
Friday, August 21, 2026	0.029979	0.030099	0.030105	0.029883
Thursday, August 20, 2026	0.030392	0.030408	0.030451	0.030392
Wednesday, August 19, 2026	0.030610	0.030428	0.030622	0.030408
Tuesday, August 18, 2026	0.030478	0.030478	0.030478	0.030428
Monday, August 17, 2026	0.030285	0.030300	0.030477	0.030285
Sunday, August 16, 2026	0.030356	0.030330	0.030356	0.030300
Saturday, August 15, 2026	0.029956	0.029742	0.029956	0.029742
Friday, August 14, 2026	0.029956	0.029956	0.029959	0.029698
Thursday, August 13, 2026	0.030301	0.030272	0.030310	0.030301
Wednesday, August 12, 2026	0.030182	0.030199	0.030299	0.030182
Tuesday, August 11, 2026	0.030131	0.030131	0.030199	0.030131
Monday, August 10, 2026	0.030069	0.030087	0.030131	0.030069
Sunday, August 9, 2026	0.030120	0.030129	0.030120	0.030084
Friday, August 7, 2026	0.029690	0.029762	0.029766	0.029576
Thursday, August 6, 2026	0.029983	0.030046	0.030053	0.029983
Wednesday, August 5, 2026	0.030084	0.030056	0.030084	0.030046
Tuesday, August 4, 2026	0.030084	0.030048	0.030084	0.030056
Monday, August 3, 2026	0.030067	0.030078	0.030067	0.030048
Sunday, August 2, 2026	0.030226	0.030205	0.030238	0.030120
Saturday, August 1, 2026	0.029721	0.029924	0.029924	0.029721
Friday, July 31, 2026	0.029721	0.029721	0.029928	0.029716
Thursday, July 30, 2026	0.030236	0.030111	0.030236	0.030105
Wednesday, July 29, 2026	0.030319	0.030134	0.030319	0.030111
Tuesday, July 28, 2026	0.030208	0.030130	0.030208	0.030134
Monday, July 27, 2026	0.030072	0.030124	0.030130	0.030072
Sunday, July 26, 2026	0.030203	0.030142	0.030203	0.030124
Friday, July 24, 2026	0.029758	0.029762	0.029923	0.029757
Thursday, July 23, 2026	0.030094	0.030085	0.030172	0.030083
Wednesday, July 22, 2026	0.030169	0.030136	0.030201	0.030148
Tuesday, July 21, 2026	0.030120	0.030163	0.030136	0.030120
Monday, July 20, 2026	0.030096	0.030148	0.030163	0.030096
Sunday, July 19, 2026	0.030148	0.030206	0.030148	0.030148
Friday, July 17, 2026	0.029798	0.029798	0.029964	0.029796
Thursday, July 16, 2026	0.030127	0.030171	0.030179	0.030127
Wednesday, July 15, 2026	0.030171	0.030302	0.030171	0.030171
Tuesday, July 14, 2026	0.030281	0.030175	0.030281	0.030173
Monday, July 13, 2026	0.030035	0.030147	0.030175	0.030035
Sunday, July 12, 2026	0.030071	0.030142	0.030147	0.030071
Thursday, July 9, 2026	0.030218	0.030184	0.030218	0.030164
Wednesday, July 8, 2026	0.030231	0.030176	0.030231	0.030184
Tuesday, July 7, 2026	0.030107	0.030179	0.030187	0.030107
Monday, July 6, 2026	0.030225	0.030238	0.030225	0.030179
Sunday, July 5, 2026	0.030140	0.030153	0.030168	0.030140
Thursday, July 2, 2026	0.030223	0.030179	0.030268	0.030182
Wednesday, July 1, 2026	0.030168	0.030178	0.030179	0.030168
Tuesday, June 30, 2026	0.030206	0.030234	0.030218	0.030178
Monday, June 29, 2026	0.030208	0.030227	0.030208	0.030137
Sunday, June 28, 2026	0.030194	0.030210	0.030194	0.030176

About these data

The BDT/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.