History BCH / XPF

The BCH/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.412342

Inverse rate2.425169

Average0.291812

Change+141.38%

Observations278

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.406385	0.412342	0.425361	0.406385
Friday, September 18, 2026	0.442704	0.406496	0.445036	0.391634
Thursday, September 17, 2026	0.455973	0.430974	0.472979	0.419838
Wednesday, September 16, 2026	0.465245	0.468792	0.471340	0.455678
Tuesday, September 15, 2026	0.449054	0.461983	0.468421	0.446527
Monday, September 14, 2026	0.453689	0.462563	0.455375	0.435805
Sunday, September 13, 2026	0.440913	0.451161	0.454823	0.440355
Saturday, September 12, 2026	0.449315	0.452469	0.455171	0.441683
Friday, September 11, 2026	0.457820	0.450412	0.461456	0.431053
Thursday, September 10, 2026	0.395494	0.444960	0.459975	0.394859
Wednesday, September 9, 2026	0.384943	0.407625	0.400085	0.381262
Tuesday, September 8, 2026	0.383936	0.397342	0.406834	0.378960
Monday, September 7, 2026	0.381662	0.384045	0.393698	0.371634
Sunday, September 6, 2026	0.399037	0.393649	0.403186	0.377168
Saturday, September 5, 2026	0.412476	0.397953	0.417090	0.394334
Friday, September 4, 2026	0.398541	0.413409	0.414646	0.392142
Thursday, September 3, 2026	0.420013	0.401071	0.422699	0.392851
Wednesday, September 2, 2026	0.418288	0.421802	0.426234	0.411448
Tuesday, September 1, 2026	0.416987	0.418167	0.422991	0.409475
Monday, August 31, 2026	0.422095	0.416359	0.424649	0.412234
Sunday, August 30, 2026	0.416281	0.423281	0.426631	0.403191
Friday, August 28, 2026	0.378334	0.412086	0.421008	0.375643
Thursday, August 27, 2026	0.380759	0.379299	0.386647	0.374113
Wednesday, August 26, 2026	0.385210	0.380602	0.395702	0.378151
Tuesday, August 25, 2026	0.377437	0.384621	0.390488	0.363422
Monday, August 24, 2026	0.372687	0.377541	0.387484	0.359357
Sunday, August 23, 2026	0.368708	0.372059	0.387162	0.364770
Friday, August 21, 2026	0.457421	0.355205	0.457906	0.339911
Thursday, August 20, 2026	0.478379	0.457529	0.488056	0.450692
Wednesday, August 19, 2026	0.502076	0.482697	0.505532	0.477342
Tuesday, August 18, 2026	0.502327	0.506430	0.509002	0.500817
Monday, August 17, 2026	0.505537	0.501708	0.507227	0.501004
Sunday, August 16, 2026	0.506175	0.506117	0.508474	0.502688
Saturday, August 15, 2026	0.502169	0.504991	0.506416	0.497131
Friday, August 14, 2026	0.498979	0.502169	0.517468	0.496441
Thursday, August 13, 2026	0.486694	0.500975	0.503538	0.477905
Wednesday, August 12, 2026	0.484181	0.487317	0.489232	0.478482
Tuesday, August 11, 2026	0.484910	0.484229	0.489699	0.479073
Monday, August 10, 2026	0.481489	0.484387	0.486493	0.475542
Sunday, August 9, 2026	0.477770	0.480842	0.482123	0.472863
Friday, August 7, 2026	0.484944	0.480327	0.485418	0.473102
Thursday, August 6, 2026	0.483054	0.486173	0.490945	0.013934
Wednesday, August 5, 2026	0.483996	0.481984	0.491915	0.476169
Tuesday, August 4, 2026	0.485276	0.486372	0.489259	0.481680
Monday, August 3, 2026	0.487772	0.486242	0.497028	0.482126
Sunday, August 2, 2026	0.496842	0.486431	0.499420	0.481780
Friday, July 31, 2026	0.476906	0.492824	0.503606	0.475658
Thursday, July 30, 2026	0.490195	0.479047	0.497586	0.468042
Wednesday, July 29, 2026	0.486258	0.494459	0.508071	0.481999
Tuesday, July 28, 2026	0.494500	0.490066	0.500167	0.487650
Monday, July 27, 2026	0.483594	0.495937	0.496946	0.477564
Sunday, July 26, 2026	0.498959	0.483378	0.500557	0.478853
Friday, July 24, 2026	0.492717	0.498628	0.504710	0.491110
Thursday, July 23, 2026	0.476496	0.494149	0.501348	0.475635
Wednesday, July 22, 2026	0.466928	0.475524	0.477868	0.463193
Tuesday, July 21, 2026	0.475554	0.467817	0.475976	0.461561
Monday, July 20, 2026	0.486295	0.474372	0.496658	0.472723
Sunday, July 19, 2026	0.473943	0.485130	0.487024	0.473939
Friday, July 17, 2026	0.467932	0.473535	0.484599	0.463535
Thursday, July 16, 2026	0.466987	0.469286	0.474101	0.463027
Wednesday, July 15, 2026	0.439999	0.466082	0.466320	0.437724
Tuesday, July 14, 2026	0.441537	0.441455	0.450556	0.431764
Monday, July 13, 2026	0.436542	0.443627	0.448569	0.428768
Sunday, July 12, 2026	0.428240	0.435139	0.437156	0.422185
Thursday, July 9, 2026	0.443313	0.438865	0.449934	0.433884
Wednesday, July 8, 2026	0.435726	0.443955	0.453168	0.432438
Tuesday, July 7, 2026	0.432364	0.436376	0.443940	0.427664
Monday, July 6, 2026	0.427509	0.431019	0.444150	0.418152
Sunday, July 5, 2026	0.441434	0.427334	0.445973	0.418935
Thursday, July 2, 2026	0.496169	0.473677	0.496855	0.467919
Wednesday, July 1, 2026	0.523843	0.498252	0.530433	0.479216
Tuesday, June 30, 2026	0.521360	0.523485	0.538662	0.517293
Monday, June 29, 2026	0.547347	0.520688	0.554931	0.515586
Sunday, June 28, 2026	0.536012	0.548414	0.555335	0.529807
Thursday, June 25, 2026	0.551075	0.544338	0.570611	0.532472
Wednesday, June 24, 2026	0.539549	0.552455	0.580227	0.535304
Tuesday, June 23, 2026	0.533113	0.538766	0.562377	0.531573
Monday, June 22, 2026	0.535909	0.527926	0.538037	0.510056
Sunday, June 21, 2026	0.521227	0.533612	0.534956	0.521086
Thursday, June 18, 2026	0.491158	0.522239	0.535662	0.484071
Wednesday, June 17, 2026	0.483009	0.484661	0.497895	0.479273
Tuesday, June 16, 2026	0.458109	0.476992	0.481403	0.452238
Monday, June 15, 2026	0.489824	0.457476	0.490455	0.442567
Sunday, June 14, 2026	0.492155	0.490563	0.519176	0.489069
Friday, June 12, 2026	0.502323	0.509140	0.513137	0.493702
Thursday, June 11, 2026	0.529683	0.503634	0.532531	0.494465
Wednesday, June 10, 2026	0.507887	0.530594	0.539055	0.506885
Tuesday, June 9, 2026	0.493742	0.507543	0.513282	0.490667
Monday, June 8, 2026	0.448501	0.494806	0.515347	0.446461
Sunday, June 7, 2026	0.475639	0.450324	0.478409	0.443772

About these data

The BCH/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.