currencies.zone

History BCH / USD

The BCH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004034
Inverse rate247.889999
Average0.002611
Change+114.26%
Observations365
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0037080.0040340.0040840.003683
Thursday, August 27, 20260.0037200.0037080.0037740.003656
Wednesday, August 26, 20260.0037650.0037200.0038620.003696
Tuesday, August 25, 20260.0036940.0037650.0038190.003557
Monday, August 24, 20260.0036460.0036940.0037880.003516
Sunday, August 23, 20260.0036130.0036460.0037870.003574
Saturday, August 22, 20260.0034790.0036130.0036810.003301
Friday, August 21, 20260.0044850.0034790.0044850.003339
Thursday, August 20, 20260.0046860.0044850.0047810.004424
Wednesday, August 19, 20260.0049150.0046860.0049490.004679
Tuesday, August 18, 20260.0048750.0049150.0049400.004873
Monday, August 17, 20260.0049100.0048750.0049220.004866
Sunday, August 16, 20260.0049150.0049100.0049370.004885
Saturday, August 15, 20260.0048870.0049150.0049290.004838
Friday, August 14, 20260.0048420.0048870.0050050.004832
Thursday, August 13, 20260.0047080.0048420.0048700.004633
Wednesday, August 12, 20260.0046810.0047080.0047300.004629
Tuesday, August 11, 20260.0046920.0046810.0047370.004636
Monday, August 10, 20260.0046610.0046920.0047080.004604
Sunday, August 9, 20260.0046300.0046610.0046700.004583
Saturday, August 8, 20260.0046570.0046300.0046630.004580
Friday, August 7, 20260.0047060.0046570.0047060.004591
Thursday, August 6, 20260.0046660.0047060.0047420.004645
Wednesday, August 5, 20260.0046900.0046660.0047620.004614
Tuesday, August 4, 20260.0046920.0046900.0047310.004663
Monday, August 3, 20260.0047050.0046920.0047950.004656
Sunday, August 2, 20260.0048100.0047050.0048260.004664
Saturday, August 1, 20260.0047620.0048100.0048550.004713
Friday, July 31, 20260.0046080.0047620.0048610.004596
Thursday, July 30, 20260.0047360.0046080.0047970.004522
Wednesday, July 29, 20260.0046720.0047360.0048810.004636
Tuesday, July 28, 20260.0047230.0046720.0047750.004658
Monday, July 27, 20260.0046120.0047230.0047340.004555
Sunday, July 26, 20260.0047710.0046120.0047820.004578
Saturday, July 25, 20260.0047490.0047710.0047830.004706
Friday, July 24, 20260.0047150.0047490.0048070.004700
Thursday, July 23, 20260.0045460.0047150.0047830.004541
Wednesday, July 22, 20260.0044700.0045460.0045690.004439
Tuesday, July 21, 20260.0045470.0044700.0045510.004414
Monday, July 20, 20260.0046540.0045470.0047530.004527
Sunday, July 19, 20260.0045430.0046540.0046690.004543
Saturday, July 18, 20260.0045510.0045430.0046050.004525
Friday, July 17, 20260.0045120.0045510.0046570.004470
Thursday, July 16, 20260.0044810.0045120.0045440.004444
Wednesday, July 15, 20260.0042280.0044810.0044810.004207
Tuesday, July 14, 20260.0042330.0042280.0043130.004139
Monday, July 13, 20260.0041670.0042330.0042820.004096
Sunday, July 12, 20260.0040920.0041670.0041770.004045
Saturday, July 11, 20260.0040770.0040920.0041040.004005
Friday, July 10, 20260.0042060.0040770.0042150.003932
Thursday, July 9, 20260.0042520.0042060.0043120.004162
Wednesday, July 8, 20260.0041760.0042520.0043420.004144
Tuesday, July 7, 20260.0041360.0041760.0042470.004091
Monday, July 6, 20260.0041000.0041360.0042590.004011
Sunday, July 5, 20260.0042340.0041000.0042690.004018
Saturday, July 4, 20260.0043620.0042340.0044590.004227
Friday, July 3, 20260.0045410.0043620.0045550.004346
Thursday, July 2, 20260.0047570.0045410.0047630.004494
Wednesday, July 1, 20260.0050130.0047570.0050760.004586
Tuesday, June 30, 20260.0049880.0050130.0051470.004955
Monday, June 29, 20260.0052400.0049880.0053000.004936
Sunday, June 28, 20260.0051180.0052400.0053030.005066
Saturday, June 27, 20260.0050820.0051180.0051450.005012
Friday, June 26, 20260.0051920.0050820.0054010.004964
Thursday, June 25, 20260.0052610.0051920.0054480.005091
Wednesday, June 24, 20260.0051400.0052610.0055170.005100
Tuesday, June 23, 20260.0050690.0051400.0053480.005055
Monday, June 22, 20260.0051330.0050690.0051330.004886
Sunday, June 21, 20260.0050050.0051330.0051370.005004
Saturday, June 20, 20260.0050400.0050050.0051100.004990
Friday, June 19, 20260.0050170.0050400.0051770.005011
Thursday, June 18, 20260.0047110.0050170.0051380.004654
Wednesday, June 17, 20260.0046400.0047110.0047830.004604
Tuesday, June 16, 20260.0044530.0046400.0046800.004396
Monday, June 15, 20260.0047610.0044530.0047680.004335
Sunday, June 14, 20260.0047910.0047610.0050540.004761
Saturday, June 13, 20260.0049500.0047910.0049540.004777
Friday, June 12, 20260.0048720.0049500.0049700.004800
Thursday, June 11, 20260.0051380.0048720.0051650.004799
Wednesday, June 10, 20260.0049130.0051380.0052150.004904
Tuesday, June 9, 20260.0047810.0049130.0049700.004751
Monday, June 8, 20260.0043510.0047810.0049990.004331
Sunday, June 7, 20260.0046000.0043510.0046270.004292
Saturday, June 6, 20260.0047750.0046000.0049380.004428
Friday, June 5, 20260.0040790.0047750.0047950.004075
Thursday, June 4, 20260.0041190.0040790.0043150.003979
Wednesday, June 3, 20260.0037180.0041190.0041640.003694
Tuesday, June 2, 20260.0034110.0037180.0037640.003410
Monday, June 1, 20260.0033070.0034110.0035760.003288
Sunday, May 31, 20260.0033010.0033070.0033580.003256

About these data

The BCH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency