currencies.zone

History BCH / USD

The BCH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003333
Inverse rate300.049988
Average0.002830
Change+94.46%
Observations365
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0032060.0033330.0033420.003206
Tuesday, October 6, 20260.0031570.0032060.0032240.003146
Monday, October 5, 20260.0031370.0031570.0031980.003112
Sunday, October 4, 20260.0031280.0031370.0031670.003124
Saturday, October 3, 20260.0032120.0031280.0032390.003106
Friday, October 2, 20260.0032320.0032120.0033620.003151
Thursday, October 1, 20260.0032690.0032320.0032910.003222
Wednesday, September 30, 20260.0032500.0032690.0032900.003156
Tuesday, September 29, 20260.0032220.0032500.0032990.003190
Monday, September 28, 20260.0030040.0032220.0032700.003000
Sunday, September 27, 20260.0029770.0030040.0030420.002889
Saturday, September 26, 20260.0029150.0029770.0030050.002907
Friday, September 25, 20260.0029600.0029150.0030390.002887
Thursday, September 24, 20260.0029630.0029600.0030640.002883
Wednesday, September 23, 20260.0028970.0029630.0030280.002749
Tuesday, September 22, 20260.0037450.0028970.0038160.002886
Monday, September 21, 20260.0039570.0037450.0039740.003676
Sunday, September 20, 20260.0039180.0039570.0041040.003918
Saturday, September 19, 20260.0039200.0039180.0040740.003878
Friday, September 18, 20260.0042750.0039200.0042850.003782
Thursday, September 17, 20260.0045250.0042750.0045540.004166
Wednesday, September 16, 20260.0046090.0045250.0046690.004519
Tuesday, September 15, 20260.0044780.0046090.0046710.004453
Monday, September 14, 20260.0045270.0044780.0045430.004349
Sunday, September 13, 20260.0044160.0045270.0045400.004411
Saturday, September 12, 20260.0043860.0044160.0044430.004311
Friday, September 11, 20260.0044710.0043860.0044930.004210
Thursday, September 10, 20260.0039710.0044710.0044790.003965
Wednesday, September 9, 20260.0038710.0039710.0040200.003834
Tuesday, September 8, 20260.0038610.0038710.0039630.003812
Monday, September 7, 20260.0038360.0038610.0039520.003735
Sunday, September 6, 20260.0038870.0038360.0039280.003792
Saturday, September 5, 20260.0040290.0038870.0040740.003852
Friday, September 4, 20260.0038940.0040290.0040410.003831
Thursday, September 3, 20260.0040950.0038940.0041190.003830
Wednesday, September 2, 20260.0040650.0040950.0041420.004006
Tuesday, September 1, 20260.0040500.0040650.0041060.003977
Monday, August 31, 20260.0041120.0040500.0041280.004016
Sunday, August 30, 20260.0040460.0041120.0041460.003922
Saturday, August 29, 20260.0040330.0040460.0041190.004022
Friday, August 28, 20260.0037080.0040330.0040870.003681
Thursday, August 27, 20260.0037200.0037080.0037740.003656
Wednesday, August 26, 20260.0037650.0037200.0038620.003696
Tuesday, August 25, 20260.0036940.0037650.0038190.003557
Monday, August 24, 20260.0036460.0036940.0037880.003516
Sunday, August 23, 20260.0036130.0036460.0037870.003574
Saturday, August 22, 20260.0034790.0036130.0036810.003301
Friday, August 21, 20260.0044850.0034790.0044850.003339
Thursday, August 20, 20260.0046860.0044850.0047810.004424
Wednesday, August 19, 20260.0049150.0046860.0049490.004679
Tuesday, August 18, 20260.0048750.0049150.0049400.004873
Monday, August 17, 20260.0049100.0048750.0049220.004866
Sunday, August 16, 20260.0049150.0049100.0049370.004885
Saturday, August 15, 20260.0048870.0049150.0049290.004838
Friday, August 14, 20260.0048420.0048870.0050050.004832
Thursday, August 13, 20260.0047080.0048420.0048700.004633
Wednesday, August 12, 20260.0046810.0047080.0047300.004629
Tuesday, August 11, 20260.0046920.0046810.0047370.004636
Monday, August 10, 20260.0046610.0046920.0047080.004604
Sunday, August 9, 20260.0046300.0046610.0046700.004583
Saturday, August 8, 20260.0046570.0046300.0046630.004580
Friday, August 7, 20260.0047060.0046570.0047060.004591
Thursday, August 6, 20260.0046660.0047060.0047420.004645
Wednesday, August 5, 20260.0046900.0046660.0047620.004614
Tuesday, August 4, 20260.0046920.0046900.0047310.004663
Monday, August 3, 20260.0047050.0046920.0047950.004656
Sunday, August 2, 20260.0048100.0047050.0048260.004664
Saturday, August 1, 20260.0047620.0048100.0048550.004713
Friday, July 31, 20260.0046080.0047620.0048610.004596
Thursday, July 30, 20260.0047360.0046080.0047970.004522
Wednesday, July 29, 20260.0046720.0047360.0048810.004636
Tuesday, July 28, 20260.0047230.0046720.0047750.004658
Monday, July 27, 20260.0046120.0047230.0047340.004555
Sunday, July 26, 20260.0047710.0046120.0047820.004578
Saturday, July 25, 20260.0047490.0047710.0047830.004706
Friday, July 24, 20260.0047150.0047490.0048070.004700
Thursday, July 23, 20260.0045460.0047150.0047830.004541
Wednesday, July 22, 20260.0044700.0045460.0045690.004439
Tuesday, July 21, 20260.0045470.0044700.0045510.004414
Monday, July 20, 20260.0046540.0045470.0047530.004527
Sunday, July 19, 20260.0045430.0046540.0046690.004543
Saturday, July 18, 20260.0045510.0045430.0046050.004525
Friday, July 17, 20260.0045120.0045510.0046570.004470
Thursday, July 16, 20260.0044810.0045120.0045440.004444
Wednesday, July 15, 20260.0042280.0044810.0044810.004207
Tuesday, July 14, 20260.0042330.0042280.0043130.004139
Monday, July 13, 20260.0041670.0042330.0042820.004096
Sunday, July 12, 20260.0040920.0041670.0041770.004045
Saturday, July 11, 20260.0040770.0040920.0041040.004005
Friday, July 10, 20260.0042060.0040770.0042150.003932

About these data

The BCH/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency