currencies.zone

History BCH / UGX

The BCH/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate11.623494
Inverse rate0.086033
Average10.416232
Change+90.61%
Observations280
Download CSV
DateOpenCloseHighLow
Tuesday, September 22, 202614.71889911.62349414.98186210.398265
Monday, September 21, 202615.11566814.29154515.17930013.922828
Sunday, September 20, 202615.00227015.14152215.71475514.952279
Friday, September 18, 202616.80265615.43745216.87666414.864328
Thursday, September 17, 202617.26855516.32172417.45547615.900065
Wednesday, September 16, 202617.64374917.21033117.87492017.257296
Tuesday, September 15, 202617.09163017.58373817.82751016.935143
Monday, September 14, 202617.23302617.03998117.33222116.553719
Sunday, September 13, 202616.60283916.98874317.27589716.581839
Saturday, September 12, 202616.94416317.06309217.16499416.656348
Friday, September 11, 202616.96617916.64289117.05095315.974233
Thursday, September 10, 202614.82088416.67379816.82861414.797102
Wednesday, September 9, 202614.21770214.57894514.99223314.081723
Tuesday, September 8, 202614.15531214.21652614.55062313.976312
Monday, September 7, 202614.06804214.15607414.51510913.698407
Sunday, September 6, 202614.26133914.33189514.40959413.902591
Saturday, September 5, 202615.20766314.67222215.37777014.538788
Friday, September 4, 202614.70960815.22117915.26673314.473421
Thursday, September 3, 202615.30950414.57643415.39921314.310500
Wednesday, September 2, 202615.18337315.31506015.50556614.964791
Tuesday, September 1, 202615.14312515.18607315.35408414.870323
Monday, August 31, 202615.37823715.16925715.45146215.003148
Sunday, August 30, 202615.17354215.42850115.55053914.689516
Friday, August 28, 202613.90314615.17919715.38437213.804250
Thursday, August 27, 202613.81154913.77998114.08622113.570455
Wednesday, August 26, 202613.93446913.76046514.35358713.679109
Tuesday, August 25, 202613.62435413.88388314.12472813.118423
Monday, August 24, 202613.43749313.61811513.98723212.956873
Sunday, August 23, 202613.31840913.43980613.96028613.175298
Friday, August 21, 202616.66266612.92653616.66401712.406412
Thursday, August 20, 202617.27235716.51937717.62175216.280224
Wednesday, August 19, 202618.03387817.29915818.22930817.167324
Tuesday, August 18, 202617.99795018.14502618.23708117.989724
Monday, August 17, 202618.08776017.95060418.17359017.925566
Sunday, August 16, 202618.02992918.02771218.17854117.919648
Saturday, August 15, 202618.10984818.21160618.26300317.928173
Friday, August 14, 202617.94050218.10986218.54425617.901349
Thursday, August 13, 202617.29469917.80287117.89363217.017905
Wednesday, August 12, 202617.18958317.28070317.37387316.998261
Tuesday, August 11, 202617.26850017.22624917.43246317.014455
Monday, August 10, 202617.19489017.29860217.36484416.943173
Sunday, August 9, 202617.01854617.13144517.21753516.843750
Friday, August 7, 202617.50929317.32388717.50940117.079876
Thursday, August 6, 202617.23044317.34168717.51189917.119735
Wednesday, August 5, 202617.28441017.21138417.54746417.003985
Tuesday, August 4, 202617.36267817.37558417.50519617.201718
Monday, August 3, 202617.45213117.39722717.78331517.249660
Sunday, August 2, 202617.80596817.43253617.87151917.266154
Saturday, August 1, 202617.82878618.00839318.18032517.648521
Friday, July 31, 202617.18474117.82878618.20128217.139781
Thursday, July 30, 202617.48286117.07956217.83611716.692761
Wednesday, July 29, 202617.15318317.49687418.09325617.022743
Tuesday, July 28, 202617.59710617.45018117.78971317.207044
Monday, July 27, 202617.16869417.55178117.68430916.954602
Sunday, July 26, 202617.76420817.20963817.80742617.013650
Friday, July 24, 202617.43982817.56500217.77923817.382928
Thursday, July 23, 202616.92831717.55585717.83649516.902533
Wednesday, July 22, 202616.52217316.82122116.97733116.390026
Tuesday, July 21, 202616.73963016.43264116.84109716.248269
Monday, July 20, 202617.08515416.66844817.47178716.618592
Sunday, July 19, 202616.65336116.99135217.11301016.653242
Friday, July 17, 202616.69032916.83335317.22665716.533507
Thursday, July 16, 202616.38332616.47308616.61151316.241179
Wednesday, July 15, 202615.43662716.30858516.36005415.356823
Tuesday, July 14, 202615.46452615.50220515.76552615.122226
Monday, July 13, 202615.28198115.46563215.70301715.017306
Sunday, July 12, 202614.94461515.18572515.25984114.775658
Thursday, July 9, 202615.48306215.32993415.70204715.153758
Wednesday, July 8, 202615.23536015.54306615.84530615.106313
Tuesday, July 7, 202615.00913115.11796815.52162914.847206
Monday, July 6, 202614.79397114.91544715.41810314.470180
Sunday, July 5, 202615.29872514.80942915.43285814.518983
Thursday, July 2, 202617.21080916.46328217.23461316.215906
Wednesday, July 1, 202618.17170217.24869818.40029916.623626
Tuesday, June 30, 202618.07207318.14596018.66301217.953197
Monday, June 29, 202618.97768118.05335719.24064917.876459
Sunday, June 28, 202618.61173219.04229019.28269018.369708
Thursday, June 25, 202619.19045118.95518819.87077818.488262
Wednesday, June 24, 202618.72540519.20266320.20574818.578107
Tuesday, June 23, 202618.50163618.64855319.51724418.448192
Monday, June 22, 202618.58801318.31316718.62331817.691300
Sunday, June 21, 202618.08080518.46568018.55704918.075915
Thursday, June 18, 202616.95741818.12044818.49395016.751293
Wednesday, June 17, 202616.75925917.01975617.27576716.629621
Tuesday, June 16, 202616.08734416.99536316.90535515.881181
Monday, June 15, 202617.52988816.37193117.55246415.876887
Sunday, June 14, 202617.61299517.66701318.58000317.502565
Friday, June 12, 202618.30824518.55328418.67520417.990717
Thursday, June 11, 202619.10310718.16739719.20582917.807554
Wednesday, June 10, 202618.32082219.14906319.44510418.284667

About these data

The BCH/UGX history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency