History BCH / THB

The BCH/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.132371

Inverse rate7.554521

Average0.092868

Change+146.77%

Observations279

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.130458	0.132371	0.136550	0.130458
Friday, September 18, 2026	0.142195	0.130494	0.143003	0.125603
Thursday, September 17, 2026	0.150503	0.142239	0.152027	0.138430
Wednesday, September 16, 2026	0.153940	0.151136	0.156097	0.150061
Tuesday, September 15, 2026	0.149068	0.153433	0.155626	0.147873
Monday, September 14, 2026	0.150353	0.148755	0.151361	0.144330
Sunday, September 13, 2026	0.146141	0.149812	0.151236	0.145648
Saturday, September 12, 2026	0.144904	0.145921	0.146792	0.142442
Friday, September 11, 2026	0.147987	0.144860	0.149176	0.138787
Thursday, September 10, 2026	0.131600	0.148211	0.148567	0.130643
Wednesday, September 9, 2026	0.127430	0.130726	0.133099	0.125981
Tuesday, September 8, 2026	0.126976	0.127312	0.130543	0.125057
Monday, September 7, 2026	0.126011	0.126822	0.130243	0.122513
Sunday, September 6, 2026	0.127934	0.126280	0.129429	0.124430
Saturday, September 5, 2026	0.132442	0.127779	0.133923	0.126617
Friday, September 4, 2026	0.128109	0.132726	0.133366	0.125861
Thursday, September 3, 2026	0.134731	0.128070	0.136031	0.125865
Wednesday, September 2, 2026	0.134873	0.135877	0.137476	0.131697
Tuesday, September 1, 2026	0.134850	0.135263	0.137028	0.131625
Monday, August 31, 2026	0.136238	0.134157	0.137351	0.133007
Sunday, August 30, 2026	0.133812	0.135983	0.137634	0.129620
Friday, August 28, 2026	0.121761	0.133611	0.135499	0.120821
Thursday, August 27, 2026	0.122251	0.121835	0.124969	0.120117
Wednesday, August 26, 2026	0.123421	0.121960	0.127023	0.121122
Tuesday, August 25, 2026	0.120631	0.122877	0.125452	0.116151
Monday, August 24, 2026	0.119153	0.120680	0.124225	0.114758
Sunday, August 23, 2026	0.117843	0.118985	0.123837	0.116420
Friday, August 21, 2026	0.147227	0.113659	0.147328	0.108818
Thursday, August 20, 2026	0.153810	0.147097	0.157103	0.144310
Wednesday, August 19, 2026	0.161455	0.153994	0.162932	0.153463
Tuesday, August 18, 2026	0.161363	0.162689	0.163808	0.159981
Monday, August 17, 2026	0.162040	0.160880	0.162935	0.160524
Sunday, August 16, 2026	0.162776	0.162664	0.163521	0.160804
Saturday, August 15, 2026	0.161720	0.162629	0.163088	0.160098
Friday, August 14, 2026	0.160468	0.161721	0.166450	0.159682
Thursday, August 13, 2026	0.156130	0.160612	0.161824	0.153243
Wednesday, August 12, 2026	0.154841	0.155753	0.156929	0.152932
Tuesday, August 11, 2026	0.155410	0.155028	0.157103	0.152885
Monday, August 10, 2026	0.153781	0.154753	0.156163	0.151744
Sunday, August 9, 2026	0.152940	0.153735	0.154405	0.150957
Friday, August 7, 2026	0.155719	0.153760	0.156096	0.150768
Thursday, August 6, 2026	0.154487	0.155766	0.157200	0.152684
Wednesday, August 5, 2026	0.155102	0.154207	0.157706	0.152387
Tuesday, August 4, 2026	0.155969	0.155855	0.157391	0.154167
Monday, August 3, 2026	0.157206	0.156719	0.160348	0.154735
Sunday, August 2, 2026	0.160350	0.156879	0.161349	0.155209
Saturday, August 1, 2026	0.158989	0.160591	0.162124	0.157382
Friday, July 31, 2026	0.153762	0.158989	0.162894	0.153222
Thursday, July 30, 2026	0.158046	0.153762	0.160807	0.150565
Wednesday, July 29, 2026	0.156363	0.158473	0.164421	0.154576
Tuesday, July 28, 2026	0.158510	0.156737	0.160330	0.155801
Monday, July 27, 2026	0.155111	0.158889	0.159489	0.152320
Sunday, July 26, 2026	0.160388	0.155018	0.160932	0.153376
Friday, July 24, 2026	0.159367	0.159988	0.162613	0.157907
Thursday, July 23, 2026	0.153796	0.159508	0.161817	0.152721
Wednesday, July 22, 2026	0.150962	0.153522	0.154712	0.149734
Tuesday, July 21, 2026	0.153295	0.150739	0.153931	0.148751
Monday, July 20, 2026	0.156461	0.152930	0.160185	0.152007
Sunday, July 19, 2026	0.152928	0.156601	0.157242	0.152600
Friday, July 17, 2026	0.151435	0.152778	0.156813	0.149789
Thursday, July 16, 2026	0.150321	0.151299	0.152942	0.148979
Wednesday, July 15, 2026	0.141784	0.150265	0.150723	0.140963
Tuesday, July 14, 2026	0.141622	0.141443	0.145105	0.138421
Monday, July 13, 2026	0.139347	0.141851	0.143623	0.136523
Sunday, July 12, 2026	0.136454	0.138897	0.139712	0.134749
Thursday, July 9, 2026	0.141508	0.140302	0.144039	0.138353
Wednesday, July 8, 2026	0.139532	0.142329	0.145548	0.138231
Tuesday, July 7, 2026	0.137960	0.139306	0.142388	0.136402
Monday, July 6, 2026	0.136503	0.137588	0.142042	0.133235
Sunday, July 5, 2026	0.140735	0.136299	0.142387	0.133160
Thursday, July 2, 2026	0.157871	0.150732	0.158404	0.148671
Wednesday, July 1, 2026	0.166875	0.158489	0.169289	0.151856
Tuesday, June 30, 2026	0.165777	0.166724	0.171989	0.164662
Monday, June 29, 2026	0.173996	0.165839	0.176715	0.163618
Sunday, June 28, 2026	0.170956	0.175007	0.177225	0.168308
Thursday, June 25, 2026	0.175575	0.172838	0.182344	0.168325
Wednesday, June 24, 2026	0.171543	0.175586	0.184577	0.169745
Tuesday, June 23, 2026	0.168182	0.171019	0.179003	0.167697
Monday, June 22, 2026	0.169068	0.166970	0.170726	0.160883
Sunday, June 21, 2026	0.164667	0.168985	0.169312	0.164432
Thursday, June 18, 2026	0.154358	0.164408	0.169254	0.152421
Wednesday, June 17, 2026	0.151496	0.153869	0.156883	0.150094
Tuesday, June 16, 2026	0.144865	0.150846	0.152652	0.142811
Monday, June 15, 2026	0.154985	0.144865	0.155495	0.140702
Sunday, June 14, 2026	0.156278	0.155366	0.164908	0.154679
Friday, June 12, 2026	0.159808	0.161776	0.163359	0.156487
Thursday, June 11, 2026	0.168091	0.159345	0.169584	0.156549
Wednesday, June 10, 2026	0.161693	0.169129	0.172095	0.161104
Tuesday, June 9, 2026	0.157248	0.161795	0.163874	0.155903
Monday, June 8, 2026	0.143016	0.156995	0.164542	0.141976

About these data

The BCH/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.