History BCH / SZL

The BCH/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060649

Inverse rate16.488421

Average0.046813

Change+98.80%

Observations279

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.064279	0.060649	0.064671	0.059598
Sunday, September 20, 2026	0.062957	0.063542	0.066045	0.062957
Friday, September 18, 2026	0.069539	0.063679	0.069906	0.061280
Thursday, September 17, 2026	0.072889	0.068893	0.073919	0.067013
Wednesday, September 16, 2026	0.074734	0.074120	0.075713	0.072841
Tuesday, September 15, 2026	0.072062	0.074138	0.075665	0.071657
Monday, September 14, 2026	0.072689	0.072810	0.073078	0.069824
Sunday, September 13, 2026	0.070594	0.072233	0.072870	0.070505
Saturday, September 12, 2026	0.070555	0.071051	0.071475	0.069357
Friday, September 11, 2026	0.072379	0.070830	0.072902	0.067816
Thursday, September 10, 2026	0.063289	0.071205	0.072512	0.063188
Wednesday, September 9, 2026	0.061487	0.063497	0.064024	0.060899
Tuesday, September 8, 2026	0.061141	0.061895	0.063373	0.060368
Monday, September 7, 2026	0.060647	0.061027	0.062703	0.059053
Sunday, September 6, 2026	0.061465	0.060635	0.062120	0.059934
Saturday, September 5, 2026	0.064207	0.061947	0.064925	0.061383
Friday, September 4, 2026	0.062306	0.064404	0.064696	0.061094
Thursday, September 3, 2026	0.064912	0.062458	0.065783	0.060544
Wednesday, September 2, 2026	0.064820	0.065686	0.066051	0.063588
Tuesday, September 1, 2026	0.064768	0.064952	0.066429	0.063502
Monday, August 31, 2026	0.065505	0.064615	0.065959	0.063975
Sunday, August 30, 2026	0.064302	0.065384	0.066148	0.062325
Friday, August 28, 2026	0.059152	0.065067	0.066152	0.058693
Thursday, August 27, 2026	0.058854	0.057989	0.059701	0.057822
Wednesday, August 26, 2026	0.059333	0.059378	0.061163	0.058246
Tuesday, August 25, 2026	0.058399	0.059512	0.060372	0.056016
Monday, August 24, 2026	0.057781	0.059180	0.060024	0.055649
Sunday, August 23, 2026	0.057356	0.057877	0.060663	0.056651
Friday, August 21, 2026	0.072203	0.055733	0.072361	0.053296
Thursday, August 20, 2026	0.074885	0.071623	0.076883	0.070116
Wednesday, August 19, 2026	0.078571	0.075404	0.079111	0.074724
Tuesday, August 18, 2026	0.078201	0.079966	0.079441	0.078174
Monday, August 17, 2026	0.078590	0.077994	0.079794	0.077886
Sunday, August 16, 2026	0.078487	0.078477	0.078984	0.078007
Saturday, August 15, 2026	0.078931	0.079374	0.079598	0.078139
Friday, August 14, 2026	0.078359	0.078931	0.081158	0.077860
Thursday, August 13, 2026	0.075147	0.077356	0.077893	0.073944
Wednesday, August 12, 2026	0.074782	0.075993	0.075562	0.073882
Tuesday, August 11, 2026	0.075261	0.075829	0.075976	0.074021
Monday, August 10, 2026	0.074666	0.075115	0.075509	0.073744
Sunday, August 9, 2026	0.074206	0.074682	0.074842	0.073368
Friday, August 7, 2026	0.076817	0.075022	0.077050	0.073813
Thursday, August 6, 2026	0.075374	0.076848	0.076606	0.074629
Wednesday, August 5, 2026	0.075954	0.076054	0.077110	0.074383
Tuesday, August 4, 2026	0.076408	0.077482	0.077347	0.075593
Monday, August 3, 2026	0.076916	0.076675	0.078376	0.075912
Sunday, August 2, 2026	0.078415	0.076770	0.078755	0.076038
Saturday, August 1, 2026	0.078696	0.079488	0.080247	0.077900
Friday, July 31, 2026	0.075888	0.078696	0.080797	0.075689
Thursday, July 30, 2026	0.078100	0.075633	0.079111	0.073918
Wednesday, July 29, 2026	0.077004	0.079000	0.080458	0.076099
Tuesday, July 28, 2026	0.078342	0.078392	0.079740	0.077245
Monday, July 27, 2026	0.076360	0.079444	0.079444	0.075407
Sunday, July 26, 2026	0.079590	0.077107	0.079784	0.075668
Friday, July 24, 2026	0.079215	0.079875	0.081609	0.078672
Thursday, July 23, 2026	0.073992	0.076725	0.079913	0.073874
Wednesday, July 22, 2026	0.072729	0.074511	0.074338	0.072093
Tuesday, July 21, 2026	0.074061	0.073536	0.074133	0.071887
Monday, July 20, 2026	0.076018	0.074166	0.077638	0.073620
Sunday, July 19, 2026	0.074081	0.075837	0.076144	0.074080
Friday, July 17, 2026	0.073943	0.074937	0.077215	0.072928
Thursday, July 16, 2026	0.072582	0.073551	0.074111	0.071967
Wednesday, July 15, 2026	0.068186	0.072308	0.072478	0.067834
Tuesday, July 14, 2026	0.068785	0.069221	0.070091	0.067079
Monday, July 13, 2026	0.067710	0.069677	0.069828	0.066555
Sunday, July 12, 2026	0.066143	0.067208	0.067611	0.065395
Thursday, July 9, 2026	0.068909	0.068637	0.069876	0.067073
Wednesday, July 8, 2026	0.067638	0.069655	0.070433	0.067128
Tuesday, July 7, 2026	0.066567	0.067899	0.068909	0.065849
Monday, July 6, 2026	0.065690	0.066229	0.068380	0.064252
Sunday, July 5, 2026	0.067975	0.065802	0.068546	0.064492
Thursday, July 2, 2026	0.076876	0.073845	0.076982	0.072052
Wednesday, July 1, 2026	0.081164	0.077960	0.082185	0.074249
Tuesday, June 30, 2026	0.080687	0.081016	0.084404	0.080156
Monday, June 29, 2026	0.085059	0.081797	0.086239	0.079915
Sunday, June 28, 2026	0.083312	0.085237	0.086316	0.082336
Thursday, June 25, 2026	0.086050	0.084835	0.089101	0.082760
Wednesday, June 24, 2026	0.084464	0.087235	0.090661	0.083586
Tuesday, June 23, 2026	0.083369	0.084000	0.087946	0.083129
Monday, June 22, 2026	0.083636	0.082420	0.084187	0.079602
Sunday, June 21, 2026	0.081375	0.083728	0.083518	0.081353
Thursday, June 18, 2026	0.077643	0.081718	0.084678	0.075890
Wednesday, June 17, 2026	0.075579	0.075637	0.077908	0.074994
Tuesday, June 16, 2026	0.071494	0.075122	0.075129	0.070577
Monday, June 15, 2026	0.076299	0.071261	0.077283	0.069240
Sunday, June 14, 2026	0.076663	0.076661	0.080872	0.076182
Friday, June 12, 2026	0.079228	0.080490	0.081220	0.077738
Thursday, June 11, 2026	0.083691	0.079575	0.084141	0.077271
Wednesday, June 10, 2026	0.080247	0.084243	0.085171	0.080088
Tuesday, June 9, 2026	0.077960	0.081118	0.081495	0.077474

About these data

The BCH/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.