History BCH / SEK

The BCH/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029332

Inverse rate34.092653

Average0.027138

Change+75.04%

Observations283

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.036808	0.029332	0.037486	0.028425
Monday, September 21, 2026	0.038932	0.036836	0.039232	0.035992
Sunday, September 20, 2026	0.038540	0.038917	0.040398	0.038424
Saturday, September 19, 2026	0.038527	0.038510	0.040043	0.038115
Friday, September 18, 2026	0.041889	0.038545	0.042311	0.037037
Thursday, September 17, 2026	0.044453	0.041990	0.044964	0.040799
Wednesday, September 16, 2026	0.045414	0.044582	0.046034	0.044227
Tuesday, September 15, 2026	0.043791	0.045072	0.045770	0.043453
Monday, September 14, 2026	0.044185	0.043709	0.044471	0.042437
Sunday, September 13, 2026	0.042854	0.043931	0.044492	0.042800
Saturday, September 12, 2026	0.042473	0.042771	0.043027	0.041752
Friday, September 11, 2026	0.043259	0.042493	0.043622	0.040639
Thursday, September 10, 2026	0.038459	0.043304	0.043532	0.038326
Wednesday, September 9, 2026	0.037131	0.038083	0.038923	0.036706
Tuesday, September 8, 2026	0.036983	0.037095	0.038085	0.036450
Monday, September 7, 2026	0.036792	0.037023	0.038010	0.035773
Sunday, September 6, 2026	0.037223	0.036730	0.037751	0.036276
Friday, September 4, 2026	0.037124	0.038543	0.038769	0.036487
Thursday, September 3, 2026	0.039043	0.037124	0.039509	0.036447
Wednesday, September 2, 2026	0.039147	0.039440	0.039899	0.038249
Tuesday, September 1, 2026	0.038955	0.039085	0.039690	0.038210
Monday, August 31, 2026	0.039378	0.038783	0.039647	0.038389
Sunday, August 30, 2026	0.038869	0.039501	0.039853	0.037537
Friday, August 28, 2026	0.035563	0.038692	0.039206	0.035310
Thursday, August 27, 2026	0.035381	0.035275	0.036214	0.034741
Wednesday, August 26, 2026	0.035861	0.035431	0.036847	0.035114
Tuesday, August 25, 2026	0.034919	0.035588	0.036436	0.033579
Monday, August 24, 2026	0.034608	0.035059	0.036065	0.033265
Sunday, August 23, 2026	0.034190	0.034531	0.036000	0.033795
Saturday, August 22, 2026	0.032916	0.034183	0.034827	0.031236
Friday, August 21, 2026	0.042498	0.032929	0.042525	0.031542
Thursday, August 20, 2026	0.044409	0.042490	0.045325	0.041783
Wednesday, August 19, 2026	0.046399	0.044243	0.046985	0.044071
Tuesday, August 18, 2026	0.046484	0.046862	0.047148	0.045954
Monday, August 17, 2026	0.046676	0.046347	0.046932	0.046199
Sunday, August 16, 2026	0.046763	0.046721	0.046975	0.046289
Saturday, August 15, 2026	0.046508	0.046769	0.046901	0.046041
Friday, August 14, 2026	0.046078	0.046527	0.047624	0.045977
Thursday, August 13, 2026	0.045000	0.046277	0.046570	0.043998
Wednesday, August 12, 2026	0.044824	0.045095	0.045396	0.044127
Tuesday, August 11, 2026	0.044668	0.044547	0.045267	0.044026
Monday, August 10, 2026	0.044224	0.044507	0.044821	0.043625
Sunday, August 9, 2026	0.043912	0.044204	0.044432	0.043379
Friday, August 7, 2026	0.044730	0.044124	0.044810	0.043321
Thursday, August 6, 2026	0.044385	0.044761	0.045147	0.043831
Wednesday, August 5, 2026	0.044476	0.044234	0.045309	0.043636
Tuesday, August 4, 2026	0.044658	0.044626	0.045111	0.044161
Monday, August 3, 2026	0.045009	0.044888	0.045897	0.044349
Sunday, August 2, 2026	0.045707	0.044714	0.046170	0.044197
Saturday, August 1, 2026	0.045279	0.045735	0.046172	0.044821
Friday, July 31, 2026	0.043817	0.045280	0.046225	0.043702
Thursday, July 30, 2026	0.045179	0.043950	0.046075	0.042997
Wednesday, July 29, 2026	0.045038	0.045661	0.047219	0.044095
Tuesday, July 28, 2026	0.045788	0.045276	0.046448	0.045020
Monday, July 27, 2026	0.044855	0.045912	0.046155	0.044079
Sunday, July 26, 2026	0.046151	0.044627	0.046550	0.044201
Saturday, July 25, 2026	0.046119	0.046331	0.046447	0.045706
Friday, July 24, 2026	0.045957	0.046121	0.046914	0.045534
Thursday, July 23, 2026	0.044360	0.046002	0.046674	0.044003
Wednesday, July 22, 2026	0.043335	0.044078	0.044669	0.042904
Tuesday, July 21, 2026	0.044126	0.043388	0.044248	0.042741
Monday, July 20, 2026	0.045064	0.044041	0.046158	0.043714
Sunday, July 19, 2026	0.043918	0.044991	0.045248	0.043763
Saturday, July 18, 2026	0.043857	0.043781	0.044372	0.043603
Friday, July 17, 2026	0.043493	0.043895	0.045042	0.043070
Thursday, July 16, 2026	0.043197	0.043499	0.043938	0.042804
Wednesday, July 15, 2026	0.040545	0.042980	0.043238	0.040289
Tuesday, July 14, 2026	0.040863	0.040829	0.041780	0.039811
Monday, July 13, 2026	0.040478	0.041122	0.041645	0.039311
Sunday, July 12, 2026	0.039605	0.040335	0.040534	0.038985
Thursday, July 9, 2026	0.041079	0.040625	0.041678	0.039998
Wednesday, July 8, 2026	0.040366	0.041207	0.042128	0.039980
Tuesday, July 7, 2026	0.040132	0.040502	0.041366	0.039555
Monday, July 6, 2026	0.039462	0.039806	0.041201	0.038542
Sunday, July 5, 2026	0.040816	0.039529	0.041297	0.038673
Thursday, July 2, 2026	0.046060	0.043979	0.046159	0.043274
Wednesday, July 1, 2026	0.048722	0.046232	0.049391	0.044184
Tuesday, June 30, 2026	0.048414	0.048652	0.050265	0.048041
Monday, June 29, 2026	0.050900	0.048425	0.051666	0.047753
Sunday, June 28, 2026	0.049832	0.051007	0.051659	0.049142
Thursday, June 25, 2026	0.051231	0.050568	0.053183	0.049292
Wednesday, June 24, 2026	0.050146	0.051318	0.053903	0.049489
Tuesday, June 23, 2026	0.049349	0.050038	0.052372	0.049068
Monday, June 22, 2026	0.049388	0.048766	0.049981	0.046842
Sunday, June 21, 2026	0.047973	0.049221	0.049397	0.047863
Thursday, June 18, 2026	0.045107	0.048073	0.049479	0.044492
Wednesday, June 17, 2026	0.044079	0.044799	0.045878	0.043559
Tuesday, June 16, 2026	0.041687	0.043419	0.044026	0.041057
Monday, June 15, 2026	0.044737	0.041847	0.044925	0.040546
Sunday, June 14, 2026	0.044923	0.044683	0.047447	0.044448

About these data

The BCH/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.