currencies.zone

History BCH / SAR

The BCH/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014018
Inverse rate71.339193
Average0.010575
Change+112.43%
Observations279
Download CSV
DateOpenCloseHighLow
Monday, September 21, 20260.0148630.0140180.0149220.013830
Sunday, September 20, 20260.0142700.0144120.0149490.014266
Friday, September 18, 20260.0160590.0147240.0160980.014203
Thursday, September 17, 20260.0164800.0155710.0165930.015174
Wednesday, September 16, 20260.0171880.0168740.0174130.016462
Tuesday, September 15, 20260.0163250.0168030.0171780.016148
Monday, September 14, 20260.0164750.0162950.0165390.015825
Sunday, September 13, 20260.0160690.0164730.0165180.016049
Saturday, September 12, 20260.0164710.0165860.0166850.016191
Friday, September 11, 20260.0167880.0164710.0168740.015800
Thursday, September 10, 20260.0144580.0162790.0164020.014417
Wednesday, September 9, 20260.0140760.0144400.0146480.013942
Tuesday, September 8, 20260.0140760.0141130.0145150.013861
Monday, September 7, 20260.0139740.0140640.0143980.013606
Sunday, September 6, 20260.0141560.0139690.0143090.013807
Saturday, September 5, 20260.0151290.0145960.0152980.014464
Friday, September 4, 20260.0146170.0151300.0151750.014382
Thursday, September 3, 20260.0153570.0146020.0154670.014363
Wednesday, September 2, 20260.0149780.0150900.0153080.014395
Tuesday, September 1, 20260.0148720.0149270.0150760.014450
Monday, August 31, 20260.0150610.0148340.0151240.014707
Sunday, August 30, 20260.0148210.0150620.0151870.014365
Friday, August 28, 20260.0139170.0151400.0153460.013818
Thursday, August 27, 20260.0135500.0135030.0137790.013299
Wednesday, August 26, 20260.0137410.0135780.0140950.013442
Tuesday, August 25, 20260.0134540.0137130.0139130.012955
Monday, August 24, 20260.0132960.0134760.0138500.012809
Sunday, August 23, 20260.0131650.0132880.0138150.013024
Friday, August 21, 20260.0168360.0130610.0168390.012533
Thursday, August 20, 20260.0170760.0163400.0174530.016119
Wednesday, August 19, 20260.0179040.0170720.0180320.017043
Tuesday, August 18, 20260.0178440.0179890.0180810.017712
Monday, August 17, 20260.0178390.0177120.0178950.017679
Sunday, August 16, 20260.0178730.0178550.0179540.017747
Saturday, August 15, 20260.0183490.0184520.0185040.018165
Friday, August 14, 20260.0181720.0183490.0187890.018133
Thursday, August 13, 20260.0170290.0175130.0177430.016757
Wednesday, August 12, 20260.0170020.0171030.0175910.016813
Tuesday, August 11, 20260.0170490.0170070.0172350.016844
Monday, August 10, 20260.0169270.0170400.0171000.016718
Sunday, August 9, 20260.0168140.0169270.0169580.016641
Friday, August 7, 20260.0176630.0174830.0176730.017231
Thursday, August 6, 20260.0169910.0171370.0172680.016898
Wednesday, August 5, 20260.0177470.0176560.0180170.016514
Tuesday, August 4, 20260.0170460.0170380.0172940.016927
Monday, August 3, 20260.0170800.0170330.0174180.016902
Sunday, August 2, 20260.0175270.0171480.0175880.016924
Saturday, August 1, 20260.0178810.0180610.0182340.017700
Friday, July 31, 20260.0173000.0178810.0182550.017253
Thursday, July 30, 20260.0183830.0173020.0186240.016196
Wednesday, July 29, 20260.0170900.0173260.0184820.016604
Tuesday, July 28, 20260.0172780.0170900.0174680.016978
Monday, July 27, 20260.0167570.0171600.0172110.016545
Sunday, July 26, 20260.0174030.0168260.0174460.016631
Friday, July 24, 20260.0176980.0178260.0180460.017635
Thursday, July 23, 20260.0165060.0171190.0174610.016488
Wednesday, July 22, 20260.0163060.0165830.0167260.016118
Tuesday, July 21, 20260.0165580.0162770.0166030.016072
Monday, July 20, 20260.0169430.0165550.0173040.016480
Sunday, July 19, 20260.0165370.0169390.0169970.016537
Friday, July 17, 20260.0169410.0170910.0174900.016782
Thursday, July 16, 20260.0161980.0163100.0165780.016064
Wednesday, July 15, 20260.0153380.0162550.0163140.015205
Tuesday, July 14, 20260.0154310.0154140.0157520.015063
Monday, July 13, 20260.0151980.0154380.0156240.014932
Sunday, July 12, 20260.0149130.0151890.0152230.014744
Thursday, July 9, 20260.0154530.0152830.0157320.015125
Wednesday, July 8, 20260.0156240.0159100.0162440.015060
Tuesday, July 7, 20260.0156830.0158350.0161030.014675
Monday, July 6, 20260.0149420.0150710.0155190.014602
Sunday, July 5, 20260.0154170.0149320.0155570.014632
Thursday, July 2, 20260.0174250.0166370.0175720.016325
Wednesday, July 1, 20260.0182990.0173640.0185950.016740
Tuesday, June 30, 20260.0181380.0182290.0193220.018019
Monday, June 29, 20260.0196720.0187250.0198980.017954
Sunday, June 28, 20260.0186500.0190910.0193330.018450
Thursday, June 25, 20260.0197520.0194890.0204520.018459
Wednesday, June 24, 20260.0191560.0196070.0205610.018522
Tuesday, June 23, 20260.0184590.0187180.0194730.018397
Monday, June 22, 20260.0186820.0184490.0192710.017780
Sunday, June 21, 20260.0182150.0186810.0186950.018210
Thursday, June 18, 20260.0171550.0182670.0187700.016946
Wednesday, June 17, 20260.0168880.0171470.0174160.016757
Tuesday, June 16, 20260.0162060.0168860.0170320.015999
Monday, June 15, 20260.0173270.0162060.0173500.015774
Sunday, June 14, 20260.0179780.0178670.0189650.017325
Friday, June 12, 20260.0182900.0185780.0186560.018008
Thursday, June 11, 20260.0192840.0179790.0193880.018014
Wednesday, June 10, 20260.0181300.0189570.0192430.018094
Tuesday, June 9, 20260.0176450.0181340.0183430.017527

About these data

The BCH/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency