currencies.zone

History BCH / SAR

The BCH/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013179
Inverse rate75.877775
Average0.011054
Change+69.21%
Observations285
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.0136550.0131790.0136750.013058
Thursday, October 22, 20260.0131190.0134490.0134540.013024
Wednesday, October 21, 20260.0128190.0126900.0129630.012484
Tuesday, October 20, 20260.0130320.0129020.0137660.012798
Monday, October 19, 20260.0132140.0130140.0132740.013005
Sunday, October 18, 20260.0132160.0131760.0137820.013094
Friday, October 16, 20260.0134990.0135440.0137990.013211
Thursday, October 15, 20260.0135620.0130830.0140660.012996
Wednesday, October 14, 20260.0132600.0135530.0136280.012901
Tuesday, October 13, 20260.0137180.0132900.0141150.013212
Monday, October 12, 20260.0127150.0137100.0137220.012633
Sunday, October 11, 20260.0130040.0127150.0132180.012707
Saturday, October 10, 20260.0135780.0134160.0135940.013330
Friday, October 9, 20260.0139040.0135770.0139120.013337
Thursday, October 8, 20260.0121230.0134800.0135250.012072
Wednesday, October 7, 20260.0116620.0121180.0122190.011655
Tuesday, October 6, 20260.0114640.0116410.0121120.011422
Monday, October 5, 20260.0113860.0114610.0116200.011294
Sunday, October 4, 20260.0113540.0113870.0114970.011339
Friday, October 2, 20260.0121350.0120590.0126240.011827
Thursday, October 1, 20260.0118920.0117580.0123520.011720
Wednesday, September 30, 20260.0118290.0118980.0123530.011479
Tuesday, September 29, 20260.0117330.0118370.0120300.011610
Monday, September 28, 20260.0109400.0117310.0119070.010922
Sunday, September 27, 20260.0108390.0109390.0110750.010517
Friday, September 25, 20260.0111130.0109430.0114170.010835
Thursday, September 24, 20260.0107910.0107780.0111980.010463
Wednesday, September 23, 20260.0105580.0108000.0110460.010011
Tuesday, September 22, 20260.0136370.0105480.0139000.010507
Monday, September 21, 20260.0144070.0136350.0144700.013382
Sunday, September 20, 20260.0142700.0144120.0149490.014266
Friday, September 18, 20260.0160590.0147240.0160980.014203
Thursday, September 17, 20260.0164800.0155710.0165930.015174
Wednesday, September 16, 20260.0171880.0168740.0174130.016462
Tuesday, September 15, 20260.0163250.0168030.0171780.016148
Monday, September 14, 20260.0164750.0162950.0165390.015825
Sunday, September 13, 20260.0160690.0164730.0165180.016049
Saturday, September 12, 20260.0164710.0165860.0166850.016191
Friday, September 11, 20260.0167880.0164710.0168740.015800
Thursday, September 10, 20260.0144580.0162790.0164020.014417
Wednesday, September 9, 20260.0140760.0144400.0146480.013942
Tuesday, September 8, 20260.0140760.0141130.0145150.013861
Monday, September 7, 20260.0139740.0140640.0143980.013606
Sunday, September 6, 20260.0141560.0139690.0143090.013807
Saturday, September 5, 20260.0151290.0145960.0152980.014464
Friday, September 4, 20260.0146170.0151300.0151750.014382
Thursday, September 3, 20260.0153570.0146020.0154670.014363
Wednesday, September 2, 20260.0149780.0150900.0153080.014395
Tuesday, September 1, 20260.0148720.0149270.0150760.014450
Monday, August 31, 20260.0150610.0148340.0151240.014707
Sunday, August 30, 20260.0148210.0150620.0151870.014365
Friday, August 28, 20260.0139170.0151400.0153460.013818
Thursday, August 27, 20260.0135500.0135030.0137790.013299
Wednesday, August 26, 20260.0137410.0135780.0140950.013442
Tuesday, August 25, 20260.0134540.0137130.0139130.012955
Monday, August 24, 20260.0132960.0134760.0138500.012809
Sunday, August 23, 20260.0131650.0132880.0138150.013024
Friday, August 21, 20260.0168360.0130610.0168390.012533
Thursday, August 20, 20260.0170760.0163400.0174530.016119
Wednesday, August 19, 20260.0179040.0170720.0180320.017043
Tuesday, August 18, 20260.0178440.0179890.0180810.017712
Monday, August 17, 20260.0178390.0177120.0178950.017679
Sunday, August 16, 20260.0178730.0178550.0179540.017747
Saturday, August 15, 20260.0183490.0184520.0185040.018165
Friday, August 14, 20260.0181720.0183490.0187890.018133
Thursday, August 13, 20260.0170290.0175130.0177430.016757
Wednesday, August 12, 20260.0170020.0171030.0175910.016813
Tuesday, August 11, 20260.0170490.0170070.0172350.016844
Monday, August 10, 20260.0169270.0170400.0171000.016718
Sunday, August 9, 20260.0168140.0169270.0169580.016641
Friday, August 7, 20260.0176630.0174830.0176730.017231
Thursday, August 6, 20260.0169910.0171370.0172680.016898
Wednesday, August 5, 20260.0177470.0176560.0180170.016514
Tuesday, August 4, 20260.0170460.0170380.0172940.016927
Monday, August 3, 20260.0170800.0170330.0174180.016902
Sunday, August 2, 20260.0175270.0171480.0175880.016924
Saturday, August 1, 20260.0178810.0180610.0182340.017700
Friday, July 31, 20260.0173000.0178810.0182550.017253
Thursday, July 30, 20260.0183830.0173020.0186240.016196
Wednesday, July 29, 20260.0170900.0173260.0184820.016604
Tuesday, July 28, 20260.0172780.0170900.0174680.016978
Monday, July 27, 20260.0167570.0171600.0172110.016545
Sunday, July 26, 20260.0174030.0168260.0174460.016631
Friday, July 24, 20260.0176980.0178260.0180460.017635
Thursday, July 23, 20260.0165060.0171190.0174610.016488
Wednesday, July 22, 20260.0163060.0165830.0167260.016118
Tuesday, July 21, 20260.0165580.0162770.0166030.016072
Monday, July 20, 20260.0169430.0165550.0173040.016480
Sunday, July 19, 20260.0165370.0169390.0169970.016537
Friday, July 17, 20260.0169410.0170910.0174900.016782

About these data

The BCH/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency