currencies.zone

History BCH / PGK

The BCH/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017293
Inverse rate57.825757
Average0.012320
Change+149.64%
Observations285
Download CSV
DateOpenCloseHighLow
Sunday, September 20, 20260.0170430.0172930.0178390.017043
Saturday, September 19, 20260.0170480.0170400.0177180.016866
Friday, September 18, 20260.0185940.0170480.0186380.016449
Thursday, September 17, 20260.0198150.0187270.0199620.018103
Wednesday, September 16, 20260.0206600.0196730.0209300.019802
Tuesday, September 15, 20260.0199330.0205070.0208010.019356
Monday, September 14, 20260.0198260.0194680.0202140.019044
Sunday, September 13, 20260.0196410.0200970.0201890.019310
Saturday, September 12, 20260.0190330.0191660.0192810.018709
Friday, September 11, 20260.0194020.0190330.0194990.018268
Thursday, September 10, 20260.0176650.0198740.0199240.017266
Wednesday, September 9, 20260.0171990.0173260.0178700.017035
Tuesday, September 8, 20260.0168440.0167920.0176020.016631
Monday, September 7, 20260.0167770.0168820.0172890.016336
Sunday, September 6, 20260.0172620.0170290.0174410.016579
Saturday, September 5, 20260.0174400.0168260.0176350.016673
Friday, September 4, 20260.0168540.0174410.0174930.016584
Thursday, September 3, 20260.0178490.0168750.0182850.016618
Wednesday, September 2, 20260.0180070.0177470.0183490.017485
Tuesday, September 1, 20260.0177030.0177530.0182110.017221
Monday, August 31, 20260.0179300.0176860.0180280.017407
Sunday, August 30, 20260.0177530.0180510.0181940.017127
Saturday, August 29, 20260.0174560.0175140.0178270.017409
Friday, August 28, 20260.0160480.0174560.0176920.015934
Thursday, August 27, 20260.0162220.0161290.0164810.015892
Wednesday, August 26, 20260.0164470.0161840.0168710.016134
Tuesday, August 25, 20260.0161120.0164190.0166720.015514
Monday, August 24, 20260.0161530.0160250.0167800.015353
Sunday, August 23, 20260.0157860.0159290.0167800.015506
Saturday, August 22, 20260.0150570.0156370.0159310.014288
Friday, August 21, 20260.0194110.0150580.0194120.014453
Thursday, August 20, 20260.0207740.0198690.0211940.019151
Wednesday, August 19, 20260.0213060.0203300.0219250.020283
Tuesday, August 18, 20260.0215740.0213550.0218600.021253
Monday, August 17, 20260.0214150.0212530.0217840.021166
Sunday, August 16, 20260.0216930.0216900.0217910.021294
Saturday, August 15, 20260.0211540.0212730.0213330.020942
Friday, August 14, 20260.0209660.0211540.0216700.020913
Thursday, August 13, 20260.0205060.0211090.0215290.020061
Wednesday, August 12, 20260.0203890.0204110.0206020.020161
Tuesday, August 11, 20260.0207240.0203160.0209210.020181
Monday, August 10, 20260.0203040.0204260.0207920.020053
Sunday, August 9, 20260.0200870.0202160.0203300.019881
Saturday, August 8, 20260.0205020.0203860.0205320.020166
Friday, August 7, 20260.0200050.0205020.0207190.019516
Thursday, August 6, 20260.0203290.0204600.0206610.020202
Wednesday, August 5, 20260.0206720.0202220.0209870.020062
Tuesday, August 4, 20260.0203610.0203200.0208720.020213
Monday, August 3, 20260.0204700.0204060.0208590.020229
Sunday, August 2, 20260.0211210.0206790.0212000.020255
Saturday, August 1, 20260.0210100.0212220.0214250.020798
Friday, July 31, 20260.0203360.0210100.0214540.020279
Thursday, July 30, 20260.0204010.0200120.0211580.019479
Wednesday, July 29, 20260.0204520.0204150.0213690.020135
Tuesday, July 28, 20260.0204420.0201240.0210320.020075
Monday, July 27, 20260.0203640.0203480.0209040.019620
Sunday, July 26, 20260.0209680.0203140.0210780.020123
Saturday, July 25, 20260.0209400.0210370.0210890.020753
Friday, July 24, 20260.0207910.0209400.0211960.020723
Thursday, July 23, 20260.0200810.0208230.0211280.019554
Wednesday, July 22, 20260.0196630.0195780.0201390.019505
Tuesday, July 21, 20260.0200450.0192450.0200630.019436
Monday, July 20, 20260.0205180.0200180.0209560.019926
Sunday, July 19, 20260.0199750.0204490.0205520.019975
Saturday, July 18, 20260.0200250.0199900.0202600.019909
Friday, July 17, 20260.0198540.0200240.0204920.019667
Thursday, July 16, 20260.0197360.0194030.0200110.019545
Wednesday, July 15, 20260.0182290.0193300.0197070.018134
Tuesday, July 14, 20260.0182670.0181870.0186860.017863
Monday, July 13, 20260.0180470.0181600.0185440.017739
Sunday, July 12, 20260.0180400.0183310.0184160.017530
Thursday, July 9, 20260.0183780.0180550.0189540.017987
Wednesday, July 8, 20260.0180340.0182580.0187870.017898
Tuesday, July 7, 20260.0179280.0179270.0184080.017700
Monday, July 6, 20260.0177010.0178460.0184160.017314
Sunday, July 5, 20260.0183190.0177330.0184730.017379
Thursday, July 2, 20260.0205270.0195830.0205790.019365
Wednesday, July 1, 20260.0216680.0204100.0219410.019822
Tuesday, June 30, 20260.0215430.0216230.0222490.021262
Monday, June 29, 20260.0226130.0215110.0229260.021301
Sunday, June 28, 20260.0221350.0226470.0229330.021888
Thursday, June 25, 20260.0226790.0223610.0235310.021903
Wednesday, June 24, 20260.0221690.0226590.0238350.021971
Tuesday, June 23, 20260.0218820.0222270.0230830.021818
Monday, June 22, 20260.0225680.0222400.0225690.020859
Sunday, June 21, 20260.0219570.0221400.0225360.021952
Thursday, June 18, 20260.0202630.0216370.0221550.020017
Wednesday, June 17, 20260.0200120.0203280.0206280.019857
Tuesday, June 16, 20260.0192140.0199570.0201910.018968
Monday, June 15, 20260.0205570.0191990.0205840.018524

About these data

The BCH/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency