currencies.zone

History BCH / PAB

The BCH/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003732
Inverse rate267.950012
Average0.002820
Change+116.58%
Observations284
Download CSV
DateOpenCloseHighLow
Monday, September 21, 20260.0039570.0037320.0039720.003683
Sunday, September 20, 20260.0038300.0038660.0040140.003830
Saturday, September 19, 20260.0039200.0039180.0040740.003878
Friday, September 18, 20260.0042750.0039200.0042850.003782
Thursday, September 17, 20260.0044260.0041830.0044570.004075
Wednesday, September 16, 20260.0045400.0044280.0045990.004423
Tuesday, September 15, 20260.0043810.0045070.0045710.004356
Monday, September 14, 20260.0044280.0043780.0044430.004252
Sunday, September 13, 20260.0043230.0044230.0044440.004313
Saturday, September 12, 20260.0043860.0044160.0044430.004311
Friday, September 11, 20260.0044710.0043860.0044930.004210
Thursday, September 10, 20260.0038900.0043760.0043870.003879
Wednesday, September 9, 20260.0037870.0038840.0039350.003751
Tuesday, September 8, 20260.0037710.0037870.0038760.003723
Monday, September 7, 20260.0037530.0037760.0038670.003654
Sunday, September 6, 20260.0038040.0037530.0038440.003708
Saturday, September 5, 20260.0040290.0038870.0040740.003852
Friday, September 4, 20260.0038940.0040290.0040410.003831
Thursday, September 3, 20260.0039990.0038070.0040300.003740
Wednesday, September 2, 20260.0039710.0040060.0040500.003914
Tuesday, September 1, 20260.0039660.0039770.0040200.003890
Monday, August 31, 20260.0040160.0039610.0040390.003922
Sunday, August 30, 20260.0039790.0040460.0040780.003836
Saturday, August 29, 20260.0040330.0040460.0041190.004022
Friday, August 28, 20260.0037080.0040330.0040870.003681
Thursday, August 27, 20260.0036360.0036280.0036940.003573
Wednesday, August 26, 20260.0036860.0036400.0037810.003617
Tuesday, August 25, 20260.0036120.0036810.0037360.003478
Monday, August 24, 20260.0035670.0036150.0037080.003439
Sunday, August 23, 20260.0035400.0035730.0037110.003497
Saturday, August 22, 20260.0034790.0036130.0036810.003301
Friday, August 21, 20260.0044850.0034790.0044850.003339
Thursday, August 20, 20260.0045920.0043920.0046850.004328
Wednesday, August 19, 20260.0047810.0045860.0048460.004551
Tuesday, August 18, 20260.0047710.0048100.0048340.004769
Monday, August 17, 20260.0048070.0047710.0048190.004762
Sunday, August 16, 20260.0047990.0047980.0048310.004769
Saturday, August 15, 20260.0048870.0049150.0049290.004838
Friday, August 14, 20260.0048420.0048870.0050050.004832
Thursday, August 13, 20260.0046060.0047410.0047640.004531
Wednesday, August 12, 20260.0045820.0046060.0046290.004528
Tuesday, August 11, 20260.0045890.0045780.0046340.004534
Monday, August 10, 20260.0045640.0045920.0046090.004502
Sunday, August 9, 20260.0045180.0045470.0045700.004471
Saturday, August 8, 20260.0046570.0046300.0046630.004580
Friday, August 7, 20260.0047060.0046570.0047060.004591
Thursday, August 6, 20260.0045730.0046030.0046480.004543
Wednesday, August 5, 20260.0045820.0045620.0046570.004508
Tuesday, August 4, 20260.0045830.0045870.0046260.004555
Monday, August 3, 20260.0046100.0045960.0046980.004554
Sunday, August 2, 20260.0046880.0045890.0047200.004546
Saturday, August 1, 20260.0047620.0048100.0048550.004713
Friday, July 31, 20260.0046080.0047620.0048610.004596
Thursday, July 30, 20260.0046150.0045080.0046950.004406
Wednesday, July 29, 20260.0045400.0046310.0047760.004506
Tuesday, July 28, 20260.0046070.0045690.0046690.004543
Monday, July 27, 20260.0045190.0046200.0046390.004454
Sunday, July 26, 20260.0046580.0045120.0046780.004470
Saturday, July 25, 20260.0047490.0047710.0047830.004706
Friday, July 24, 20260.0047150.0047490.0048070.004700
Thursday, July 23, 20260.0044560.0046220.0046890.004440
Wednesday, July 22, 20260.0043670.0044460.0044690.004332
Tuesday, July 21, 20260.0044540.0043720.0044580.004317
Monday, July 20, 20260.0045590.0044480.0046560.004428
Sunday, July 19, 20260.0044440.0045470.0045670.004444
Saturday, July 18, 20260.0045510.0045430.0046050.004525
Friday, July 17, 20260.0045120.0045510.0046570.004470
Thursday, July 16, 20260.0043900.0044140.0044510.004346
Wednesday, July 15, 20260.0041360.0043640.0043830.004114
Tuesday, July 14, 20260.0041250.0041350.0042190.004034
Monday, July 13, 20260.0040950.0041440.0042070.004006
Sunday, July 12, 20260.0040150.0040800.0040990.003960
Thursday, July 9, 20260.0041530.0041130.0042190.004065
Wednesday, July 8, 20260.0040770.0041590.0042460.004046
Tuesday, July 7, 20260.0040550.0040840.0041630.004001
Monday, July 6, 20260.0040040.0040370.0041650.003916
Sunday, July 5, 20260.0041450.0040120.0041790.003931
Thursday, July 2, 20260.0046430.0044410.0046560.004380
Wednesday, July 1, 20260.0049020.0046540.0049640.004484
Tuesday, June 30, 20260.0048750.0048950.0050350.004843
Monday, June 29, 20260.0051200.0048700.0051910.004823
Sunday, June 28, 20260.0050140.0051300.0051940.004955
Thursday, June 25, 20260.0051270.0050640.0053300.004961
Wednesday, June 24, 20260.0050170.0051450.0053990.004978
Tuesday, June 23, 20260.0049570.0050380.0052300.004943
Monday, June 22, 20260.0050210.0049610.0050310.004779
Sunday, June 21, 20260.0048980.0050170.0050270.004896
Thursday, June 18, 20260.0046070.0049090.0050250.004551
Wednesday, June 17, 20260.0045410.0046110.0046800.004505
Tuesday, June 16, 20260.0043590.0045420.0045800.004303

About these data

The BCH/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency