History BCH / MUR

The BCH/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.141757

Inverse rate7.054316

Average0.132333

Change+78.37%

Observations285

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.177891	0.141757	0.181184	0.136328
Monday, September 21, 2026	0.184637	0.173812	0.185494	0.170581
Sunday, September 20, 2026	0.182553	0.184281	0.192864	0.181613
Saturday, September 19, 2026	0.185919	0.185835	0.193232	0.183930
Friday, September 18, 2026	0.203032	0.185844	0.203598	0.177039
Thursday, September 17, 2026	0.211139	0.199484	0.212510	0.193365
Wednesday, September 16, 2026	0.213304	0.209463	0.217920	0.208065
Tuesday, September 15, 2026	0.205713	0.211276	0.216205	0.203442
Monday, September 14, 2026	0.208801	0.206519	0.213933	0.199700
Sunday, September 13, 2026	0.202496	0.207536	0.210740	0.201666
Saturday, September 12, 2026	0.205339	0.206692	0.208015	0.201764
Friday, September 11, 2026	0.208612	0.205339	0.210374	0.196331
Thursday, September 10, 2026	0.182032	0.204902	0.209071	0.180709
Wednesday, September 9, 2026	0.177481	0.182071	0.185403	0.171873
Tuesday, September 8, 2026	0.177048	0.177517	0.182352	0.173856
Monday, September 7, 2026	0.176032	0.176200	0.182075	0.170473
Sunday, September 6, 2026	0.178160	0.175803	0.180365	0.173045
Saturday, September 5, 2026	0.188046	0.181000	0.190149	0.179354
Friday, September 4, 2026	0.182001	0.188371	0.188935	0.179079
Thursday, September 3, 2026	0.187968	0.178730	0.189481	0.174472
Wednesday, September 2, 2026	0.188000	0.189237	0.191986	0.183852
Tuesday, September 1, 2026	0.186666	0.187350	0.189925	0.179326
Monday, August 31, 2026	0.189603	0.186746	0.190956	0.184049
Sunday, August 30, 2026	0.185685	0.188616	0.192006	0.178958
Saturday, August 29, 2026	0.188419	0.189044	0.192424	0.187911
Friday, August 28, 2026	0.172927	0.188379	0.190966	0.171697
Thursday, August 27, 2026	0.170435	0.168886	0.173302	0.166510
Wednesday, August 26, 2026	0.172330	0.170248	0.177616	0.168211
Tuesday, August 25, 2026	0.169079	0.172328	0.175709	0.159208
Monday, August 24, 2026	0.165843	0.168009	0.173417	0.159208
Sunday, August 23, 2026	0.166252	0.169161	0.174264	0.162618
Saturday, August 22, 2026	0.161586	0.167804	0.170964	0.153336
Friday, August 21, 2026	0.208530	0.161599	0.209937	0.155030
Thursday, August 20, 2026	0.213938	0.203598	0.219031	0.200804
Wednesday, August 19, 2026	0.221072	0.214308	0.227592	0.210450
Tuesday, August 18, 2026	0.224257	0.226087	0.227286	0.222863
Monday, August 17, 2026	0.224528	0.223916	0.226583	0.218622
Sunday, August 16, 2026	0.226668	0.226394	0.232585	0.223474
Saturday, August 15, 2026	0.229409	0.229211	0.231349	0.225643
Friday, August 14, 2026	0.227531	0.229507	0.235162	0.223700
Thursday, August 13, 2026	0.217293	0.223462	0.225326	0.212425
Wednesday, August 12, 2026	0.215644	0.216915	0.219124	0.212087
Tuesday, August 11, 2026	0.216034	0.215504	0.218512	0.212275
Monday, August 10, 2026	0.214427	0.215847	0.217535	0.207221
Sunday, August 9, 2026	0.212718	0.213495	0.216222	0.206225
Saturday, August 8, 2026	0.218487	0.217255	0.218805	0.214904
Friday, August 7, 2026	0.220096	0.218440	0.220803	0.213209
Thursday, August 6, 2026	0.214397	0.216190	0.219179	0.212220
Wednesday, August 5, 2026	0.215652	0.214536	0.219029	0.210873
Tuesday, August 4, 2026	0.213495	0.213357	0.217755	0.209520
Monday, August 3, 2026	0.216165	0.215559	0.221082	0.212742
Sunday, August 2, 2026	0.221335	0.216497	0.226534	0.213972
Saturday, August 1, 2026	0.223032	0.225327	0.227479	0.220777
Friday, July 31, 2026	0.216935	0.223032	0.228859	0.211633
Thursday, July 30, 2026	0.218859	0.212927	0.221740	0.203496
Wednesday, July 29, 2026	0.216675	0.219665	0.227224	0.213868
Tuesday, July 28, 2026	0.219580	0.217190	0.223034	0.215234
Monday, July 27, 2026	0.213733	0.218873	0.220908	0.209929
Sunday, July 26, 2026	0.221405	0.214102	0.222039	0.211201
Saturday, July 25, 2026	0.224475	0.225508	0.226070	0.222464
Friday, July 24, 2026	0.221746	0.224525	0.227264	0.218062
Thursday, July 23, 2026	0.209986	0.217785	0.224812	0.208623
Wednesday, July 22, 2026	0.206930	0.210440	0.211918	0.203936
Tuesday, July 21, 2026	0.210320	0.205679	0.211462	0.203087
Monday, July 20, 2026	0.214680	0.209773	0.220634	0.204879
Sunday, July 19, 2026	0.209674	0.214773	0.216161	0.207946
Saturday, July 18, 2026	0.213908	0.213535	0.216417	0.212669
Friday, July 17, 2026	0.211494	0.213807	0.218896	0.208105
Thursday, July 16, 2026	0.206275	0.207704	0.210466	0.203456
Wednesday, July 15, 2026	0.195016	0.206675	0.207175	0.192830
Tuesday, July 14, 2026	0.196034	0.195822	0.199930	0.189832
Monday, July 13, 2026	0.192739	0.195780	0.198435	0.189041
Sunday, July 12, 2026	0.188089	0.192072	0.193676	0.185396
Thursday, July 9, 2026	0.196165	0.194009	0.199567	0.190952
Wednesday, July 8, 2026	0.192758	0.195315	0.200626	0.190350
Tuesday, July 7, 2026	0.190580	0.192423	0.196150	0.187501
Monday, July 6, 2026	0.188907	0.190539	0.196967	0.183769
Sunday, July 5, 2026	0.194845	0.188826	0.197377	0.184030
Thursday, July 2, 2026	0.220087	0.210135	0.220391	0.205794
Wednesday, July 1, 2026	0.231339	0.219516	0.234859	0.211035
Tuesday, June 30, 2026	0.230383	0.231539	0.242405	0.227431
Monday, June 29, 2026	0.242286	0.230628	0.245069	0.226746
Sunday, June 28, 2026	0.237906	0.244800	0.246588	0.233007
Thursday, June 25, 2026	0.248288	0.244991	0.257254	0.236930
Wednesday, June 24, 2026	0.242675	0.248394	0.260646	0.238165
Tuesday, June 23, 2026	0.238110	0.241390	0.252785	0.236916
Monday, June 22, 2026	0.240286	0.237298	0.241884	0.228206
Sunday, June 21, 2026	0.232385	0.239105	0.241331	0.232322
Thursday, June 18, 2026	0.219077	0.232030	0.240984	0.215251
Wednesday, June 17, 2026	0.214043	0.217336	0.222792	0.212249

About these data

The BCH/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.