History BCH / MUR

The BCH/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.170147

Inverse rate5.877261

Average0.139052

Change+113.67%

Observations293

Download CSV

Date	Open	Close	High	Low
Saturday, October 24, 2026	0.166661	0.170147	0.170017	0.166661
Friday, October 23, 2026	0.170490	0.166623	0.171551	0.162065
Thursday, October 22, 2026	0.160879	0.166522	0.169750	0.158851
Wednesday, October 21, 2026	0.163540	0.161894	0.163662	0.157951
Tuesday, October 20, 2026	0.165084	0.162551	0.170681	0.162285
Monday, October 19, 2026	0.167586	0.165048	0.171394	0.164051
Sunday, October 18, 2026	0.168019	0.167477	0.174978	0.165565
Saturday, October 17, 2026	0.169924	0.171109	0.173699	0.166124
Friday, October 16, 2026	0.169586	0.169888	0.173449	0.164818
Thursday, October 15, 2026	0.172704	0.165700	0.179505	0.164673
Wednesday, October 14, 2026	0.170068	0.173861	0.177740	0.163905
Tuesday, October 13, 2026	0.175990	0.170579	0.181385	0.168760
Monday, October 12, 2026	0.162552	0.174332	0.176235	0.160631
Sunday, October 11, 2026	0.166061	0.162343	0.169998	0.162061
Saturday, October 10, 2026	0.171004	0.168991	0.171235	0.167874
Friday, October 9, 2026	0.175416	0.171004	0.175490	0.167059
Thursday, October 8, 2026	0.154985	0.172341	0.173493	0.153076
Wednesday, October 7, 2026	0.148705	0.154519	0.156358	0.147903
Tuesday, October 6, 2026	0.146281	0.148801	0.150084	0.145127
Monday, October 5, 2026	0.146049	0.146976	0.149044	0.143938
Sunday, October 4, 2026	0.147446	0.147908	0.151140	0.146387
Saturday, October 3, 2026	0.153034	0.149011	0.154308	0.147992
Friday, October 2, 2026	0.154023	0.154121	0.161320	0.150013
Thursday, October 1, 2026	0.153032	0.151337	0.155551	0.150042
Wednesday, September 30, 2026	0.151981	0.152869	0.154058	0.146771
Tuesday, September 29, 2026	0.150170	0.151494	0.155373	0.147890
Monday, September 28, 2026	0.139647	0.149718	0.152527	0.138642
Sunday, September 27, 2026	0.139008	0.140579	0.143307	0.133711
Saturday, September 26, 2026	0.138086	0.141039	0.142335	0.137715
Thursday, September 24, 2026	0.137673	0.137479	0.142851	0.133212
Wednesday, September 23, 2026	0.135778	0.138178	0.143124	0.128164
Tuesday, September 22, 2026	0.174782	0.135168	0.178958	0.133892
Monday, September 21, 2026	0.184637	0.173812	0.185494	0.170581
Sunday, September 20, 2026	0.182553	0.184281	0.192864	0.181613
Saturday, September 19, 2026	0.185919	0.185835	0.193232	0.183930
Friday, September 18, 2026	0.203032	0.185844	0.203598	0.177039
Thursday, September 17, 2026	0.211139	0.199484	0.212510	0.193365
Wednesday, September 16, 2026	0.213304	0.209463	0.217920	0.208065
Tuesday, September 15, 2026	0.205713	0.211276	0.216205	0.203442
Monday, September 14, 2026	0.208801	0.206519	0.213933	0.199700
Sunday, September 13, 2026	0.202496	0.207536	0.210740	0.201666
Saturday, September 12, 2026	0.205339	0.206692	0.208015	0.201764
Friday, September 11, 2026	0.208612	0.205339	0.210374	0.196331
Thursday, September 10, 2026	0.182032	0.204902	0.209071	0.180709
Wednesday, September 9, 2026	0.177481	0.182071	0.185403	0.171873
Tuesday, September 8, 2026	0.177048	0.177517	0.182352	0.173856
Monday, September 7, 2026	0.176032	0.176200	0.182075	0.170473
Sunday, September 6, 2026	0.178160	0.175803	0.180365	0.173045
Saturday, September 5, 2026	0.188046	0.181000	0.190149	0.179354
Friday, September 4, 2026	0.182001	0.188371	0.188935	0.179079
Thursday, September 3, 2026	0.187968	0.178730	0.189481	0.174472
Wednesday, September 2, 2026	0.188000	0.189237	0.191986	0.183852
Tuesday, September 1, 2026	0.186666	0.187350	0.189925	0.179326
Monday, August 31, 2026	0.189603	0.186746	0.190956	0.184049
Sunday, August 30, 2026	0.185685	0.188616	0.192006	0.178958
Saturday, August 29, 2026	0.188419	0.189044	0.192424	0.187911
Friday, August 28, 2026	0.172927	0.188379	0.190966	0.171697
Thursday, August 27, 2026	0.170435	0.168886	0.173302	0.166510
Wednesday, August 26, 2026	0.172330	0.170248	0.177616	0.168211
Tuesday, August 25, 2026	0.169079	0.172328	0.175709	0.159208
Monday, August 24, 2026	0.165843	0.168009	0.173417	0.159208
Sunday, August 23, 2026	0.166252	0.169161	0.174264	0.162618
Saturday, August 22, 2026	0.161586	0.167804	0.170964	0.153336
Friday, August 21, 2026	0.208530	0.161599	0.209937	0.155030
Thursday, August 20, 2026	0.213938	0.203598	0.219031	0.200804
Wednesday, August 19, 2026	0.221072	0.214308	0.227592	0.210450
Tuesday, August 18, 2026	0.224257	0.226087	0.227286	0.222863
Monday, August 17, 2026	0.224528	0.223916	0.226583	0.218622
Sunday, August 16, 2026	0.226668	0.226394	0.232585	0.223474
Saturday, August 15, 2026	0.229409	0.229211	0.231349	0.225643
Friday, August 14, 2026	0.227531	0.229507	0.235162	0.223700
Thursday, August 13, 2026	0.217293	0.223462	0.225326	0.212425
Wednesday, August 12, 2026	0.215644	0.216915	0.219124	0.212087
Tuesday, August 11, 2026	0.216034	0.215504	0.218512	0.212275
Monday, August 10, 2026	0.214427	0.215847	0.217535	0.207221
Sunday, August 9, 2026	0.212718	0.213495	0.216222	0.206225
Saturday, August 8, 2026	0.218487	0.217255	0.218805	0.214904
Friday, August 7, 2026	0.220096	0.218440	0.220803	0.213209
Thursday, August 6, 2026	0.214397	0.216190	0.219179	0.212220
Wednesday, August 5, 2026	0.215652	0.214536	0.219029	0.210873
Tuesday, August 4, 2026	0.213495	0.213357	0.217755	0.209520
Monday, August 3, 2026	0.216165	0.215559	0.221082	0.212742
Sunday, August 2, 2026	0.221335	0.216497	0.226534	0.213972
Saturday, August 1, 2026	0.223032	0.225327	0.227479	0.220777
Friday, July 31, 2026	0.216935	0.223032	0.228859	0.211633
Thursday, July 30, 2026	0.218859	0.212927	0.221740	0.203496
Wednesday, July 29, 2026	0.216675	0.219665	0.227224	0.213868
Tuesday, July 28, 2026	0.219580	0.217190	0.223034	0.215234
Monday, July 27, 2026	0.213733	0.218873	0.220908	0.209929
Sunday, July 26, 2026	0.221405	0.214102	0.222039	0.211201

About these data

The BCH/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.