currencies.zone

History BCH / MGA

The BCH/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.379896
Inverse rate0.057538
Average12.163307
Change+135.60%
Observations279
Download CSV
DateOpenCloseHighLow
Sunday, September 20, 202617.12877917.37989617.92860817.128779
Friday, September 18, 202618.65260817.13348718.73081816.376404
Thursday, September 17, 202619.05405918.00940819.85738317.519946
Wednesday, September 16, 202619.45759119.61595519.71252719.041552
Tuesday, September 15, 202618.74148119.28126120.22396618.636000
Monday, September 14, 202618.93515119.25480719.00546318.188748
Sunday, September 13, 202618.44418618.87248018.98250218.420857
Saturday, September 12, 202619.00272319.13610219.25038418.679941
Friday, September 11, 202619.33566618.87609419.43228018.117713
Thursday, September 10, 202616.54372118.61282519.27685016.517174
Wednesday, September 9, 202616.12138317.13496016.74241215.960802
Tuesday, September 8, 202616.04406916.70269617.10167315.841185
Monday, September 7, 202615.92552516.02524916.45173315.507085
Sunday, September 6, 202616.51551216.29254616.68720115.738296
Saturday, September 5, 202617.40848816.79555817.60321316.642814
Friday, September 4, 202616.85012617.32609717.48832216.398306
Thursday, September 3, 202617.36274616.70478617.71237316.239925
Wednesday, September 2, 202617.35793717.56823717.68767917.008689
Tuesday, September 1, 202617.33539817.38471517.65405917.005194
Monday, August 31, 202617.50565517.26746717.66735817.096720
Sunday, August 30, 202617.36555017.65741617.79716316.721368
Friday, August 28, 202616.00548717.40949517.64481615.829717
Thursday, August 27, 202615.88040915.94315316.25085315.603201
Wednesday, August 26, 202616.06012315.99791516.50385215.765808
Tuesday, August 25, 202615.63688215.93502116.27870715.056218
Monday, August 24, 202615.53822515.79242916.14141614.900673
Sunday, August 23, 202615.31614215.45515316.16925715.152538
Friday, August 21, 202619.17130314.85528819.32032014.257557
Thursday, August 20, 202619.85166118.98648420.43997818.723342
Wednesday, August 19, 202620.84757819.98741020.99106219.808690
Tuesday, August 18, 202620.79078720.96041421.07849420.783530
Monday, August 17, 202620.94898620.79022421.09291120.751428
Sunday, August 16, 202620.90352320.90077321.05421920.775667
Saturday, August 15, 202621.06954121.18792921.24772620.858174
Friday, August 14, 202620.86833020.96648421.57494320.630687
Thursday, August 13, 202620.07324420.66377720.76135419.735536
Wednesday, August 12, 202619.95030820.12832220.16575119.728259
Tuesday, August 11, 202619.98020920.01977420.17761219.739698
Monday, August 10, 202619.77928219.89772020.04548719.534981
Sunday, August 9, 202619.50588419.63120819.80490019.305541
Friday, August 7, 202620.25227720.03383120.25240219.626500
Thursday, August 6, 202619.89569820.02406420.22069019.616938
Wednesday, August 5, 202619.73106719.89991520.26058619.411986
Tuesday, August 4, 202619.74697719.98019220.22378819.625138
Monday, August 3, 202619.86907719.80682820.24612719.618947
Sunday, August 2, 202620.28498019.85938720.35930619.659974
Saturday, August 1, 202620.53007820.73689720.93487920.322500
Friday, July 31, 202619.65221120.53007820.97835919.600795
Thursday, July 30, 202620.19981519.50230620.46131119.152010
Wednesday, July 29, 202619.86050820.31828120.75139719.622476
Tuesday, July 28, 202620.21516219.97172020.43642519.865273
Monday, July 27, 202619.66672120.16809620.23967919.318319
Sunday, July 26, 202620.89328820.24138820.94411819.488861
Friday, July 24, 202620.27688720.42242420.67151120.067346
Thursday, July 23, 202619.36191420.07711020.97830719.330809
Wednesday, July 22, 202618.85563719.38917719.41754618.704744
Tuesday, July 21, 202619.33330419.08818419.35044918.638918
Monday, July 20, 202619.78851819.30629720.21024019.220479
Sunday, July 19, 202619.12515519.57849519.82121319.125019
Friday, July 17, 202619.32496219.51818919.97422319.143385
Thursday, July 16, 202619.03442719.20010019.29953818.714181
Wednesday, July 15, 202617.70438618.77460819.00714117.612858
Tuesday, July 14, 202617.88567717.97111718.22534017.417020
Monday, July 13, 202617.62110118.07526318.15680817.320469
Sunday, July 12, 202617.42275417.70330117.78551717.041665
Thursday, July 9, 202617.97342017.91629118.30498217.591149
Wednesday, July 8, 202617.50772518.07289018.37316017.375632
Tuesday, July 7, 202617.39479317.78910217.86051017.183504
Monday, July 6, 202617.20661017.34782117.87098216.827931
Sunday, July 5, 202617.77848817.21018417.94968916.872358
Thursday, July 2, 202619.95716219.25591819.98476518.828191
Wednesday, July 1, 202621.07064920.21547921.33571419.275607
Tuesday, June 30, 202620.92661721.01226721.74439020.788965
Monday, June 29, 202622.04367720.96983622.34883420.727143
Sunday, June 28, 202621.45731621.95312522.33315021.239376
Thursday, June 25, 202622.16163421.84938222.94729421.314594
Wednesday, June 24, 202621.22705322.04559623.29016621.037739
Tuesday, June 23, 202620.95188321.29133622.10199320.891362
Monday, June 22, 202621.48081421.16837321.56014420.198246
Sunday, June 21, 202620.89978321.38752821.45027920.894131
Thursday, June 18, 202619.62274620.95368221.40234919.384223
Wednesday, June 17, 202619.37966419.47437319.97693119.229756
Tuesday, June 16, 202618.40748819.34880819.34347318.171592
Monday, June 15, 202619.60758218.31293519.90466017.833953
Sunday, June 14, 202619.70113519.66200720.78278919.577613
Friday, June 12, 202620.34628420.64281320.85756320.016887
Thursday, June 11, 202621.27026420.22840221.56984919.818334
Wednesday, June 10, 202620.39923221.33766521.65105820.358976
Tuesday, June 9, 202619.89048420.51299320.67766819.732009
Monday, June 8, 202618.05889519.93567420.75043917.976749

About these data

The BCH/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency