About these data
The BCH/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / KMF
The BCH/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.540919
Inverse rate0.648963
Average1.271878
Change+75.20%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 1.597520 | 1.540919 | 1.598845 | 1.527704 |
| Thursday, October 22, 2026 | 1.532020 | 1.570599 | 1.571146 | 1.521354 |
| Wednesday, October 21, 2026 | 1.547434 | 1.535348 | 1.551783 | 1.512182 |
| Tuesday, October 20, 2026 | 1.563048 | 1.550967 | 1.612066 | 1.544896 |
| Monday, October 19, 2026 | 1.587083 | 1.566617 | 1.593856 | 1.562051 |
| Sunday, October 18, 2026 | 1.595513 | 1.597953 | 1.659079 | 1.580753 |
| Friday, October 16, 2026 | 1.580355 | 1.579229 | 1.615061 | 1.540785 |
| Thursday, October 15, 2026 | 1.637520 | 1.586832 | 1.698336 | 1.569848 |
| Wednesday, October 14, 2026 | 1.602140 | 1.637520 | 1.651918 | 1.559477 |
| Tuesday, October 13, 2026 | 1.653669 | 1.602140 | 1.700722 | 1.596334 |
| Monday, October 12, 2026 | 1.533643 | 1.653669 | 1.654913 | 1.523708 |
| Sunday, October 11, 2026 | 1.568436 | 1.533643 | 1.594298 | 1.532631 |
| Saturday, October 10, 2026 | 1.587451 | 1.568436 | 1.589266 | 1.558398 |
| Friday, October 9, 2026 | 1.626350 | 1.589042 | 1.627980 | 1.560125 |
| Thursday, October 8, 2026 | 1.462563 | 1.626350 | 1.628815 | 1.456442 |
| Wednesday, October 7, 2026 | 1.401120 | 1.455902 | 1.472041 | 1.401120 |
| Tuesday, October 6, 2026 | 1.382926 | 1.404328 | 1.412174 | 1.374822 |
| Monday, October 5, 2026 | 1.373914 | 1.379771 | 1.400585 | 1.362839 |
| Sunday, October 4, 2026 | 1.366866 | 1.361447 | 1.384074 | 1.365156 |
| Friday, October 2, 2026 | 1.402849 | 1.404145 | 1.469737 | 1.367474 |
| Thursday, October 1, 2026 | 1.428648 | 1.402828 | 1.438030 | 1.407951 |
| Wednesday, September 30, 2026 | 1.410601 | 1.418840 | 1.428044 | 1.369571 |
| Tuesday, September 29, 2026 | 1.398275 | 1.404104 | 1.431975 | 1.384479 |
| Monday, September 28, 2026 | 1.297923 | 1.391826 | 1.412467 | 1.295832 |
| Sunday, September 27, 2026 | 1.286170 | 1.288913 | 1.314125 | 1.247855 |
| Friday, September 25, 2026 | 1.281175 | 1.257667 | 1.315674 | 1.245531 |
| Thursday, September 24, 2026 | 1.280130 | 1.269718 | 1.323712 | 1.245615 |
| Wednesday, September 23, 2026 | 1.251465 | 1.271251 | 1.308009 | 1.187616 |
| Tuesday, September 22, 2026 | 1.606633 | 1.236968 | 1.636954 | 1.237920 |
| Monday, September 21, 2026 | 1.697589 | 1.599174 | 1.704735 | 1.576798 |
| Sunday, September 20, 2026 | 1.673108 | 1.689674 | 1.752567 | 1.673108 |
| Friday, September 18, 2026 | 1.825539 | 1.681844 | 1.838640 | 1.611166 |
| Thursday, September 17, 2026 | 1.932194 | 1.825544 | 1.944748 | 1.779072 |
| Wednesday, September 16, 2026 | 1.968040 | 1.927658 | 1.993825 | 1.929706 |
| Tuesday, September 15, 2026 | 1.907571 | 1.958822 | 1.989702 | 1.896835 |
| Monday, September 14, 2026 | 1.924118 | 1.898613 | 1.930803 | 1.848271 |
| Sunday, September 13, 2026 | 1.872590 | 1.919620 | 1.924899 | 1.870221 |
| Saturday, September 12, 2026 | 1.858792 | 1.871839 | 1.883018 | 1.827219 |
| Friday, September 11, 2026 | 1.894902 | 1.858795 | 1.905134 | 1.784115 |
| Thursday, September 10, 2026 | 1.683714 | 1.895664 | 1.899021 | 1.681012 |
| Wednesday, September 9, 2026 | 1.637389 | 1.679742 | 1.700465 | 1.621729 |
| Tuesday, September 8, 2026 | 1.633041 | 1.637367 | 1.676479 | 1.612390 |
| Monday, September 7, 2026 | 1.622607 | 1.640777 | 1.671756 | 1.579973 |
| Sunday, September 6, 2026 | 1.644371 | 1.630290 | 1.661465 | 1.603813 |
| Saturday, September 5, 2026 | 1.704380 | 1.644371 | 1.723445 | 1.629417 |
| Friday, September 4, 2026 | 1.651015 | 1.704404 | 1.713547 | 1.620674 |
| Thursday, September 3, 2026 | 1.732253 | 1.654903 | 1.742403 | 1.620231 |
| Wednesday, September 2, 2026 | 1.727572 | 1.736348 | 1.760390 | 1.702702 |
| Tuesday, September 1, 2026 | 1.713161 | 1.723508 | 1.740772 | 1.682298 |
| Monday, August 31, 2026 | 1.739364 | 1.717207 | 1.746096 | 1.698732 |
| Sunday, August 30, 2026 | 1.707544 | 1.735247 | 1.757944 | 1.655055 |
| Friday, August 28, 2026 | 1.565355 | 1.704161 | 1.733082 | 1.549840 |
| Thursday, August 27, 2026 | 1.570043 | 1.564654 | 1.592629 | 1.542637 |
| Wednesday, August 26, 2026 | 1.588886 | 1.570028 | 1.629784 | 1.559768 |
| Tuesday, August 25, 2026 | 1.558910 | 1.588864 | 1.611589 | 1.501021 |
| Monday, August 24, 2026 | 1.535176 | 1.555231 | 1.598559 | 1.480267 |
| Sunday, August 23, 2026 | 1.520906 | 1.535176 | 1.594205 | 1.504660 |
| Friday, August 21, 2026 | 1.887981 | 1.464655 | 1.888224 | 1.402383 |
| Thursday, August 20, 2026 | 1.973008 | 1.887989 | 2.012919 | 1.862490 |
| Wednesday, August 19, 2026 | 2.069175 | 1.991711 | 2.083416 | 1.969748 |
| Tuesday, August 18, 2026 | 2.067067 | 2.093761 | 2.099471 | 2.066345 |
| Monday, August 17, 2026 | 2.081785 | 2.076820 | 2.087140 | 2.063118 |
| Sunday, August 16, 2026 | 2.093682 | 2.096518 | 2.103191 | 2.080876 |
| Saturday, August 15, 2026 | 2.076365 | 2.088032 | 2.093924 | 2.055535 |
| Friday, August 14, 2026 | 2.067581 | 2.076366 | 2.136931 | 2.052681 |
| Thursday, August 13, 2026 | 2.005778 | 2.067569 | 2.074536 | 1.973676 |
| Wednesday, August 12, 2026 | 1.998698 | 2.005770 | 2.019550 | 1.976452 |
| Tuesday, August 11, 2026 | 1.998928 | 1.989339 | 2.017908 | 1.974866 |
| Monday, August 10, 2026 | 1.981118 | 1.998933 | 2.000699 | 1.956649 |
| Sunday, August 9, 2026 | 1.967892 | 1.985780 | 1.984758 | 1.947680 |
| Friday, August 7, 2026 | 2.006178 | 1.980957 | 2.006190 | 1.928218 |
| Thursday, August 6, 2026 | 1.987660 | 2.004722 | 2.020128 | 1.978681 |
| Wednesday, August 5, 2026 | 1.997994 | 1.992324 | 2.028401 | 1.965683 |
| Tuesday, August 4, 2026 | 2.003568 | 2.002709 | 2.020013 | 1.991205 |
| Monday, August 3, 2026 | 2.009192 | 1.998875 | 2.047320 | 1.988195 |
| Sunday, August 2, 2026 | 2.048868 | 2.009222 | 2.055894 | 1.986753 |
| Saturday, August 1, 2026 | 2.028433 | 2.048868 | 2.068429 | 2.007924 |
| Friday, July 31, 2026 | 1.967525 | 2.028433 | 2.079660 | 1.957782 |
| Thursday, July 30, 2026 | 2.022350 | 1.976749 | 2.048530 | 1.930954 |
| Wednesday, July 29, 2026 | 2.018185 | 2.046037 | 2.108715 | 1.988929 |
| Tuesday, July 28, 2026 | 2.040409 | 2.018195 | 2.062742 | 2.012145 |
| Monday, July 27, 2026 | 1.997114 | 2.045149 | 2.050007 | 1.967655 |
| Sunday, July 26, 2026 | 2.060911 | 1.987889 | 2.070707 | 1.977867 |
| Friday, July 24, 2026 | 2.038717 | 2.054395 | 2.081326 | 2.030233 |
| Thursday, July 23, 2026 | 1.963930 | 2.032153 | 2.066357 | 1.961800 |
| Wednesday, July 22, 2026 | 1.926693 | 1.959375 | 1.969314 | 1.913292 |
| Tuesday, July 21, 2026 | 1.959952 | 1.926700 | 1.961690 | 1.902422 |
| Monday, July 20, 2026 | 2.005791 | 1.946297 | 2.048538 | 1.951017 |
| Sunday, July 19, 2026 | 1.944535 | 1.991830 | 1.998206 | 1.944522 |
| Friday, July 17, 2026 | 1.936616 | 1.958718 | 2.004483 | 1.918420 |
Reference data supplied by our market data provider. It is not financial advice.