About these data
The BCH/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / KMF
The BCH/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.681844
Inverse rate0.594585
Average1.205042
Change+139.70%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.825539 | 1.681844 | 1.838640 | 1.611166 |
| Thursday, September 17, 2026 | 1.932194 | 1.825544 | 1.944748 | 1.779072 |
| Wednesday, September 16, 2026 | 1.968040 | 1.927658 | 1.993825 | 1.929706 |
| Tuesday, September 15, 2026 | 1.907571 | 1.958822 | 1.989702 | 1.896835 |
| Monday, September 14, 2026 | 1.924118 | 1.898613 | 1.930803 | 1.848271 |
| Sunday, September 13, 2026 | 1.872590 | 1.919620 | 1.924899 | 1.870221 |
| Saturday, September 12, 2026 | 1.858792 | 1.871839 | 1.883018 | 1.827219 |
| Friday, September 11, 2026 | 1.894902 | 1.858795 | 1.905134 | 1.784115 |
| Thursday, September 10, 2026 | 1.683714 | 1.895664 | 1.899021 | 1.681012 |
| Wednesday, September 9, 2026 | 1.637389 | 1.679742 | 1.700465 | 1.621729 |
| Tuesday, September 8, 2026 | 1.633041 | 1.637367 | 1.676479 | 1.612390 |
| Monday, September 7, 2026 | 1.622607 | 1.640777 | 1.671756 | 1.579973 |
| Sunday, September 6, 2026 | 1.644371 | 1.630290 | 1.661465 | 1.603813 |
| Saturday, September 5, 2026 | 1.704380 | 1.644371 | 1.723445 | 1.629417 |
| Friday, September 4, 2026 | 1.651015 | 1.704404 | 1.713547 | 1.620674 |
| Thursday, September 3, 2026 | 1.732253 | 1.654903 | 1.742403 | 1.620231 |
| Wednesday, September 2, 2026 | 1.727572 | 1.736348 | 1.760390 | 1.702702 |
| Tuesday, September 1, 2026 | 1.713161 | 1.723508 | 1.740772 | 1.682298 |
| Monday, August 31, 2026 | 1.739364 | 1.717207 | 1.746096 | 1.698732 |
| Sunday, August 30, 2026 | 1.707544 | 1.735247 | 1.757944 | 1.655055 |
| Friday, August 28, 2026 | 1.565355 | 1.704161 | 1.733082 | 1.549840 |
| Thursday, August 27, 2026 | 1.570043 | 1.564654 | 1.592629 | 1.542637 |
| Wednesday, August 26, 2026 | 1.588886 | 1.570028 | 1.629784 | 1.559768 |
| Tuesday, August 25, 2026 | 1.558910 | 1.588864 | 1.611589 | 1.501021 |
| Monday, August 24, 2026 | 1.535176 | 1.555231 | 1.598559 | 1.480267 |
| Sunday, August 23, 2026 | 1.520906 | 1.535176 | 1.594205 | 1.504660 |
| Friday, August 21, 2026 | 1.887981 | 1.464655 | 1.888224 | 1.402383 |
| Thursday, August 20, 2026 | 1.973008 | 1.887989 | 2.012919 | 1.862490 |
| Wednesday, August 19, 2026 | 2.069175 | 1.991711 | 2.083416 | 1.969748 |
| Tuesday, August 18, 2026 | 2.067067 | 2.093761 | 2.099471 | 2.066345 |
| Monday, August 17, 2026 | 2.081785 | 2.076820 | 2.087140 | 2.063118 |
| Sunday, August 16, 2026 | 2.093682 | 2.096518 | 2.103191 | 2.080876 |
| Saturday, August 15, 2026 | 2.076365 | 2.088032 | 2.093924 | 2.055535 |
| Friday, August 14, 2026 | 2.067581 | 2.076366 | 2.136931 | 2.052681 |
| Thursday, August 13, 2026 | 2.005778 | 2.067569 | 2.074536 | 1.973676 |
| Wednesday, August 12, 2026 | 1.998698 | 2.005770 | 2.019550 | 1.976452 |
| Tuesday, August 11, 2026 | 1.998928 | 1.989339 | 2.017908 | 1.974866 |
| Monday, August 10, 2026 | 1.981118 | 1.998933 | 2.000699 | 1.956649 |
| Sunday, August 9, 2026 | 1.967892 | 1.985780 | 1.984758 | 1.947680 |
| Friday, August 7, 2026 | 2.006178 | 1.980957 | 2.006190 | 1.928218 |
| Thursday, August 6, 2026 | 1.987660 | 2.004722 | 2.020128 | 1.978681 |
| Wednesday, August 5, 2026 | 1.997994 | 1.992324 | 2.028401 | 1.965683 |
| Tuesday, August 4, 2026 | 2.003568 | 2.002709 | 2.020013 | 1.991205 |
| Monday, August 3, 2026 | 2.009192 | 1.998875 | 2.047320 | 1.988195 |
| Sunday, August 2, 2026 | 2.048868 | 2.009222 | 2.055894 | 1.986753 |
| Saturday, August 1, 2026 | 2.028433 | 2.048868 | 2.068429 | 2.007924 |
| Friday, July 31, 2026 | 1.967525 | 2.028433 | 2.079660 | 1.957782 |
| Thursday, July 30, 2026 | 2.022350 | 1.976749 | 2.048530 | 1.930954 |
| Wednesday, July 29, 2026 | 2.018185 | 2.046037 | 2.108715 | 1.988929 |
| Tuesday, July 28, 2026 | 2.040409 | 2.018195 | 2.062742 | 2.012145 |
| Monday, July 27, 2026 | 1.997114 | 2.045149 | 2.050007 | 1.967655 |
| Sunday, July 26, 2026 | 2.060911 | 1.987889 | 2.070707 | 1.977867 |
| Friday, July 24, 2026 | 2.038717 | 2.054395 | 2.081326 | 2.030233 |
| Thursday, July 23, 2026 | 1.963930 | 2.032153 | 2.066357 | 1.961800 |
| Wednesday, July 22, 2026 | 1.926693 | 1.959375 | 1.969314 | 1.913292 |
| Tuesday, July 21, 2026 | 1.959952 | 1.926700 | 1.961690 | 1.902422 |
| Monday, July 20, 2026 | 2.005791 | 1.946297 | 2.048538 | 1.951017 |
| Sunday, July 19, 2026 | 1.944535 | 1.991830 | 1.998206 | 1.944522 |
| Friday, July 17, 2026 | 1.936616 | 1.958718 | 2.004483 | 1.918420 |
| Thursday, July 16, 2026 | 1.918002 | 1.931291 | 1.944716 | 1.902126 |
| Wednesday, July 15, 2026 | 1.809777 | 1.926936 | 1.918039 | 1.800421 |
| Tuesday, July 14, 2026 | 1.820227 | 1.826711 | 1.854794 | 1.779937 |
| Monday, July 13, 2026 | 1.800287 | 1.824459 | 1.849887 | 1.769573 |
| Sunday, July 12, 2026 | 1.759373 | 1.791947 | 1.800182 | 1.739482 |
| Thursday, July 9, 2026 | 1.828546 | 1.808452 | 1.854228 | 1.789656 |
| Wednesday, July 8, 2026 | 1.795619 | 1.828551 | 1.866894 | 1.782072 |
| Tuesday, July 7, 2026 | 1.782551 | 1.799789 | 1.830276 | 1.759229 |
| Monday, July 6, 2026 | 1.767283 | 1.778422 | 1.835520 | 1.728603 |
| Sunday, July 5, 2026 | 1.820582 | 1.771396 | 1.835870 | 1.727791 |
| Thursday, July 2, 2026 | 2.045330 | 1.961924 | 2.048159 | 1.932546 |
| Wednesday, July 1, 2026 | 2.160503 | 2.050087 | 2.192757 | 1.976446 |
| Tuesday, June 30, 2026 | 2.149708 | 2.160493 | 2.218185 | 2.135568 |
| Monday, June 29, 2026 | 2.258330 | 2.159647 | 2.284268 | 2.127285 |
| Sunday, June 28, 2026 | 2.216289 | 2.268805 | 2.296187 | 2.193779 |
| Thursday, June 25, 2026 | 2.278210 | 2.247958 | 2.358976 | 2.204351 |
| Wednesday, June 24, 2026 | 2.225761 | 2.262436 | 2.389072 | 2.208252 |
| Tuesday, June 23, 2026 | 2.195050 | 2.210339 | 2.315542 | 2.188709 |
| Monday, June 22, 2026 | 2.207288 | 2.174767 | 2.207348 | 2.100805 |
| Sunday, June 21, 2026 | 2.152178 | 2.176480 | 2.208866 | 2.121574 |
| Thursday, June 18, 2026 | 2.025878 | 2.127150 | 2.209445 | 2.001252 |
| Wednesday, June 17, 2026 | 1.967361 | 2.002336 | 2.027993 | 1.952143 |
| Tuesday, June 16, 2026 | 1.888187 | 1.972001 | 1.984198 | 1.863989 |
| Monday, June 15, 2026 | 2.018855 | 1.892643 | 2.021455 | 1.837888 |
| Sunday, June 14, 2026 | 2.036113 | 2.023619 | 2.147902 | 2.023347 |
| Friday, June 12, 2026 | 2.070683 | 2.104280 | 2.120337 | 2.035290 |
| Thursday, June 11, 2026 | 2.183466 | 2.075555 | 2.195207 | 2.039646 |
| Wednesday, June 10, 2026 | 2.093083 | 2.193742 | 2.221528 | 2.088952 |
| Tuesday, June 9, 2026 | 2.036594 | 2.097976 | 2.117194 | 2.023912 |
| Monday, June 8, 2026 | 1.853511 | 2.041375 | 2.129763 | 1.845079 |
| Sunday, June 7, 2026 | 1.964322 | 1.840453 | 1.975762 | 1.832717 |
Reference data supplied by our market data provider. It is not financial advice.