About these data
The BCH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / JPY
The BCH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate155.302055
Inverse rate0.006439
Average328.614580
Change-62.58%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 154.942808 | 155.302055 | 155.610734 | 154.030128 |
| Saturday, August 8, 2026 | 154.075254 | 154.948359 | 156.643619 | 153.850641 |
| Friday, August 7, 2026 | 151.649299 | 154.097106 | 156.467030 | 151.467844 |
| Thursday, August 6, 2026 | 152.927889 | 151.636112 | 154.590390 | 150.319831 |
| Wednesday, August 5, 2026 | 152.181497 | 152.976058 | 154.900753 | 149.616083 |
| Tuesday, August 4, 2026 | 151.500170 | 151.584486 | 153.017247 | 150.136531 |
| Monday, August 3, 2026 | 151.309480 | 151.726683 | 153.022893 | 148.169837 |
| Sunday, August 2, 2026 | 148.343491 | 151.659203 | 153.124457 | 147.494508 |
| Saturday, August 1, 2026 | 149.871051 | 148.333966 | 151.401863 | 146.931164 |
| Friday, July 31, 2026 | 154.897596 | 149.828276 | 155.445939 | 146.327718 |
| Thursday, July 30, 2026 | 150.700577 | 154.892528 | 157.910159 | 148.285654 |
| Wednesday, July 29, 2026 | 152.503359 | 150.429555 | 154.053893 | 145.634504 |
| Tuesday, July 28, 2026 | 150.070366 | 151.744762 | 152.506973 | 148.436099 |
| Monday, July 27, 2026 | 153.480636 | 149.899131 | 155.857802 | 149.506827 |
| Sunday, July 26, 2026 | 148.848604 | 153.915362 | 155.234956 | 148.120279 |
| Saturday, July 25, 2026 | 149.432222 | 148.748229 | 150.783088 | 148.377999 |
| Friday, July 24, 2026 | 150.621941 | 149.430771 | 151.318081 | 147.391694 |
| Thursday, July 23, 2026 | 156.172302 | 150.579952 | 156.545226 | 148.129144 |
| Wednesday, July 22, 2026 | 158.823245 | 156.166323 | 160.263395 | 155.233809 |
| Tuesday, July 21, 2026 | 155.882406 | 158.594127 | 160.937528 | 155.740974 |
| Monday, July 20, 2026 | 152.709674 | 156.278929 | 157.185738 | 149.201831 |
| Sunday, July 19, 2026 | 157.000701 | 153.275032 | 157.207029 | 152.286211 |
| Saturday, July 18, 2026 | 156.719436 | 156.992865 | 157.632754 | 154.902411 |
| Friday, July 17, 2026 | 157.848781 | 156.748775 | 159.785297 | 152.899531 |
| Thursday, July 16, 2026 | 158.980966 | 157.878061 | 160.665029 | 156.749078 |
| Wednesday, July 15, 2026 | 168.503661 | 158.973175 | 169.680346 | 158.788987 |
| Tuesday, July 14, 2026 | 168.102395 | 168.302726 | 172.093627 | 164.702277 |
| Monday, July 13, 2026 | 169.596222 | 166.957233 | 173.789067 | 164.998775 |
| Sunday, July 12, 2026 | 172.540474 | 169.424369 | 175.007636 | 168.924640 |
| Thursday, July 9, 2026 | 166.016812 | 167.889930 | 170.007355 | 163.643452 |
| Wednesday, July 8, 2026 | 169.021738 | 165.990572 | 170.491999 | 162.335067 |
| Tuesday, July 7, 2026 | 170.248272 | 168.601025 | 172.678901 | 165.749490 |
| Monday, July 6, 2026 | 171.644155 | 170.179334 | 175.732295 | 165.070258 |
| Sunday, July 5, 2026 | 166.247761 | 171.692535 | 175.234064 | 164.500969 |
| Thursday, July 2, 2026 | 148.190588 | 155.170824 | 157.153615 | 147.794222 |
| Wednesday, July 1, 2026 | 140.323282 | 147.872615 | 154.105246 | 138.518596 |
| Tuesday, June 30, 2026 | 141.126193 | 140.437529 | 142.213814 | 136.498573 |
| Monday, June 29, 2026 | 134.284391 | 141.104722 | 142.837955 | 132.443645 |
| Sunday, June 28, 2026 | 137.669993 | 134.497594 | 139.241584 | 132.642239 |
| Thursday, June 25, 2026 | 133.855554 | 135.641601 | 138.636363 | 129.185309 |
| Wednesday, June 24, 2026 | 136.641231 | 133.514557 | 138.206096 | 127.206945 |
| Tuesday, June 23, 2026 | 138.827962 | 136.907647 | 139.272284 | 131.252829 |
| Monday, June 22, 2026 | 137.603370 | 139.325413 | 144.591304 | 137.153962 |
| Sunday, June 21, 2026 | 140.957628 | 137.438837 | 141.281833 | 137.169799 |
| Thursday, June 18, 2026 | 150.113994 | 140.960297 | 152.015979 | 137.226692 |
| Wednesday, June 17, 2026 | 152.866391 | 150.535494 | 154.131319 | 147.803276 |
| Tuesday, June 16, 2026 | 160.426680 | 153.988120 | 162.595226 | 152.274547 |
| Monday, June 15, 2026 | 150.100064 | 160.510185 | 165.033013 | 149.634302 |
| Sunday, June 14, 2026 | 149.507951 | 150.405207 | 150.566633 | 141.412711 |
| Thursday, June 11, 2026 | 139.314477 | 146.894103 | 149.272505 | 138.335695 |
| Wednesday, June 10, 2026 | 145.961696 | 139.562208 | 146.380480 | 136.739891 |
| Tuesday, June 9, 2026 | 149.933883 | 145.859578 | 151.423689 | 144.172270 |
| Monday, June 8, 2026 | 164.664758 | 149.876944 | 165.875937 | 143.259871 |
| Sunday, June 7, 2026 | 155.884472 | 164.822239 | 167.301545 | 154.883012 |
| Thursday, June 4, 2026 | 174.569624 | 176.306073 | 181.214648 | 166.289221 |
| Wednesday, June 3, 2026 | 193.614420 | 174.740777 | 194.986275 | 172.485053 |
| Tuesday, June 2, 2026 | 211.734325 | 194.281594 | 211.963851 | 191.260445 |
| Monday, June 1, 2026 | 218.503474 | 211.823074 | 220.111468 | 201.877927 |
| Sunday, May 31, 2026 | 219.559318 | 219.176241 | 222.596309 | 215.030155 |
| Thursday, May 28, 2026 | 242.299021 | 217.561988 | 243.593067 | 212.286906 |
| Wednesday, May 27, 2026 | 247.902567 | 241.219022 | 250.819731 | 240.049129 |
| Tuesday, May 26, 2026 | 254.505568 | 248.522466 | 256.708198 | 247.412798 |
| Monday, May 25, 2026 | 251.218281 | 254.516932 | 254.906981 | 248.886004 |
| Sunday, May 24, 2026 | 257.553892 | 251.301384 | 259.007684 | 244.887038 |
| Thursday, May 21, 2026 | 270.453605 | 276.232310 | 277.829067 | 269.640172 |
| Wednesday, May 20, 2026 | 268.883848 | 271.085664 | 272.511780 | 264.205252 |
| Tuesday, May 19, 2026 | 275.314622 | 268.895076 | 280.999731 | 264.038673 |
| Monday, May 18, 2026 | 294.480812 | 275.502133 | 294.571314 | 256.811427 |
| Sunday, May 17, 2026 | 302.114546 | 293.948528 | 303.156313 | 291.604559 |
| Thursday, May 14, 2026 | 316.190990 | 316.733331 | 319.615044 | 313.545475 |
| Wednesday, May 13, 2026 | 320.634215 | 316.654728 | 324.302865 | 313.383543 |
| Tuesday, May 12, 2026 | 328.658656 | 320.781694 | 328.988988 | 318.457800 |
| Monday, May 11, 2026 | 338.896314 | 329.115348 | 339.324908 | 326.785132 |
| Sunday, May 10, 2026 | 328.773910 | 338.822029 | 340.330406 | 328.173566 |
| Thursday, May 7, 2026 | 340.859334 | 329.456222 | 341.369138 | 327.325459 |
| Wednesday, May 6, 2026 | 338.291333 | 341.450314 | 357.532611 | 336.406534 |
| Tuesday, May 5, 2026 | 326.156939 | 339.103312 | 341.670000 | 325.208859 |
| Monday, May 4, 2026 | 325.420291 | 325.749774 | 330.796701 | 320.975458 |
| Sunday, May 3, 2026 | 327.801988 | 326.191465 | 329.332001 | 324.981476 |
| Friday, May 1, 2026 | 324.739712 | 331.451841 | 337.234254 | 324.540581 |
| Thursday, April 30, 2026 | 329.672600 | 324.845145 | 331.226585 | 324.176635 |
| Wednesday, April 29, 2026 | 331.630325 | 327.470972 | 334.597743 | 323.631745 |
| Tuesday, April 28, 2026 | 328.759580 | 331.445570 | 331.815357 | 323.121354 |
| Monday, April 27, 2026 | 334.054372 | 330.134339 | 336.106729 | 326.127929 |
| Sunday, April 26, 2026 | 331.257164 | 332.724978 | 334.784996 | 329.444802 |
| Thursday, April 23, 2026 | 336.444570 | 336.251021 | 337.061207 | 330.666565 |
| Wednesday, April 22, 2026 | 328.112450 | 337.118957 | 346.647745 | 327.432687 |
| Tuesday, April 21, 2026 | 324.935146 | 328.434851 | 329.295178 | 322.452923 |
| Monday, April 20, 2026 | 319.206151 | 325.235199 | 326.903833 | 318.690811 |
| Sunday, April 19, 2026 | 324.137330 | 317.748340 | 326.804922 | 317.028230 |
Reference data supplied by our market data provider. It is not financial advice.