History BCH / JPY

The BCH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.667591

Inverse rate1.497924

Average0.444776

Change+181.75%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.706951	0.667591	0.711914	0.647209
Wednesday, September 16, 2026	0.714767	0.702120	0.726042	0.699923
Tuesday, September 15, 2026	0.695355	0.715620	0.726148	0.689722
Monday, September 14, 2026	0.699120	0.691315	0.705188	0.671527
Sunday, September 13, 2026	0.677657	0.694613	0.703633	0.676535
Friday, September 11, 2026	0.690155	0.673443	0.694732	0.645039
Thursday, September 10, 2026	0.613364	0.690674	0.692336	0.607805
Wednesday, September 9, 2026	0.594411	0.609842	0.621582	0.587767
Tuesday, September 8, 2026	0.592311	0.594090	0.609612	0.583148
Monday, September 7, 2026	0.590149	0.593980	0.610159	0.571095
Sunday, September 6, 2026	0.607247	0.599168	0.613705	0.584137
Friday, September 4, 2026	0.606767	0.629465	0.633495	0.594944
Thursday, September 3, 2026	0.637367	0.606123	0.645542	0.594939
Wednesday, September 2, 2026	0.645909	0.650815	0.658353	0.622368
Tuesday, September 1, 2026	0.648826	0.651177	0.658468	0.629808
Monday, August 31, 2026	0.656978	0.646978	0.661296	0.641097
Sunday, August 30, 2026	0.647811	0.658415	0.663786	0.625458
Friday, August 28, 2026	0.590915	0.645424	0.654819	0.586406
Thursday, August 27, 2026	0.592699	0.590716	0.604037	0.582316
Wednesday, August 26, 2026	0.599601	0.592500	0.616035	0.588114
Tuesday, August 25, 2026	0.588193	0.599487	0.608883	0.565124
Monday, August 24, 2026	0.580285	0.587881	0.604138	0.559414
Sunday, August 23, 2026	0.573916	0.579443	0.603144	0.567250
Friday, August 21, 2026	0.713267	0.552951	0.713697	0.528722
Thursday, August 20, 2026	0.744710	0.712516	0.760821	0.700672
Wednesday, August 19, 2026	0.777808	0.741741	0.786641	0.740064
Tuesday, August 18, 2026	0.777729	0.784177	0.788062	0.770259
Monday, August 17, 2026	0.782285	0.776809	0.786502	0.775226
Sunday, August 16, 2026	0.782551	0.781766	0.786979	0.775962
Saturday, August 15, 2026	0.778569	0.782944	0.785154	0.770759
Friday, August 14, 2026	0.772254	0.778570	0.798361	0.766258
Thursday, August 13, 2026	0.750646	0.771954	0.776709	0.734972
Wednesday, August 12, 2026	0.745734	0.750177	0.754262	0.736087
Tuesday, August 11, 2026	0.747402	0.745487	0.755323	0.735795
Monday, August 10, 2026	0.741889	0.746813	0.750300	0.732035
Sunday, August 9, 2026	0.731130	0.736002	0.742748	0.723387
Friday, August 7, 2026	0.745661	0.734553	0.746250	0.719188
Thursday, August 6, 2026	0.739298	0.745460	0.751910	0.728447
Wednesday, August 5, 2026	0.739464	0.735340	0.754603	0.727206
Tuesday, August 4, 2026	0.740123	0.739605	0.746804	0.733538
Monday, August 3, 2026	0.741279	0.739157	0.757326	0.732098
Sunday, August 2, 2026	0.758456	0.741492	0.761882	0.724074
Saturday, August 1, 2026	0.749473	0.757023	0.764250	0.741895
Friday, July 31, 2026	0.735398	0.749473	0.782038	0.722224
Thursday, July 30, 2026	0.758637	0.738092	0.771610	0.717519
Wednesday, July 29, 2026	0.762673	0.773421	0.799228	0.732492
Tuesday, July 28, 2026	0.773929	0.765531	0.782519	0.760577
Monday, July 27, 2026	0.755453	0.773524	0.776172	0.745359
Sunday, July 26, 2026	0.780417	0.754618	0.783143	0.747771
Friday, July 24, 2026	0.772137	0.777817	0.788020	0.769026
Thursday, July 23, 2026	0.745002	0.772463	0.784120	0.743145
Wednesday, July 22, 2026	0.728960	0.741385	0.749249	0.723562
Tuesday, July 21, 2026	0.741999	0.729491	0.742793	0.718815
Monday, July 20, 2026	0.756151	0.738897	0.774884	0.735321
Sunday, July 19, 2026	0.738401	0.756300	0.759052	0.737242
Friday, July 17, 2026	0.732596	0.738873	0.756910	0.724630
Thursday, July 16, 2026	0.727680	0.732699	0.738206	0.720617
Wednesday, July 15, 2026	0.685364	0.726284	0.728088	0.681384
Tuesday, July 14, 2026	0.686551	0.685807	0.700573	0.670444
Monday, July 13, 2026	0.676829	0.687575	0.695703	0.662341
Sunday, July 12, 2026	0.662367	0.674597	0.678276	0.654879
Thursday, July 9, 2026	0.690319	0.682850	0.700377	0.671296
Wednesday, July 8, 2026	0.678619	0.691188	0.705794	0.672409
Tuesday, July 7, 2026	0.671505	0.678003	0.690910	0.663107
Monday, July 6, 2026	0.664658	0.670374	0.690654	0.648479
Sunday, July 5, 2026	0.683722	0.662026	0.693463	0.648786
Thursday, July 2, 2026	0.767731	0.733219	0.769222	0.721873
Wednesday, July 1, 2026	0.814785	0.773130	0.825248	0.736870
Tuesday, June 30, 2026	0.811303	0.815213	0.838052	0.804153
Monday, June 29, 2026	0.848419	0.807613	0.862038	0.799188
Sunday, June 28, 2026	0.827976	0.847721	0.858843	0.819343
Thursday, June 25, 2026	0.851251	0.840025	0.881718	0.822355
Wednesday, June 24, 2026	0.831360	0.851113	0.893474	0.824076
Tuesday, June 23, 2026	0.819002	0.830671	0.865264	0.816500
Monday, June 22, 2026	0.829257	0.819061	0.830235	0.788095
Sunday, June 21, 2026	0.807983	0.828669	0.831736	0.806113
Thursday, June 18, 2026	0.759695	0.809165	0.829564	0.749334
Wednesday, June 17, 2026	0.744952	0.756648	0.771814	0.739139
Tuesday, June 16, 2026	0.714367	0.744345	0.750729	0.703911
Monday, June 15, 2026	0.762975	0.713544	0.764997	0.693794
Sunday, June 14, 2026	0.766134	0.761619	0.809744	0.761193
Thursday, June 11, 2026	0.822874	0.780185	0.828337	0.767737
Wednesday, June 10, 2026	0.788630	0.824718	0.837433	0.786677
Tuesday, June 9, 2026	0.766744	0.788013	0.797780	0.761347
Monday, June 8, 2026	0.696946	0.765750	0.801406	0.693226
Sunday, June 7, 2026	0.737555	0.697575	0.742128	0.686329
Thursday, June 4, 2026	0.659018	0.652564	0.691614	0.635949
Wednesday, June 3, 2026	0.594663	0.658811	0.666278	0.590172
Tuesday, June 2, 2026	0.545718	0.594736	0.602145	0.543942
Monday, June 1, 2026	0.527929	0.544561	0.571732	0.524962

About these data

The BCH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.