History BCH / JPY

The BCH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.530020

Inverse rate1.886720

Average0.472904

Change+93.63%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.533745	0.530020	0.538441	0.518747
Tuesday, October 27, 2026	0.561916	0.532362	0.569235	0.531940
Monday, October 26, 2026	0.563398	0.559384	0.575161	0.552238
Friday, October 23, 2026	0.570631	0.555826	0.572543	0.542686
Thursday, October 22, 2026	0.547416	0.569612	0.576754	0.541991
Wednesday, October 21, 2026	0.558737	0.553047	0.559352	0.540981
Tuesday, October 20, 2026	0.564881	0.559154	0.581592	0.556720
Monday, October 19, 2026	0.574386	0.565706	0.577107	0.563041
Sunday, October 18, 2026	0.573392	0.571806	0.599033	0.567861
Friday, October 16, 2026	0.568424	0.570215	0.582260	0.555278
Thursday, October 15, 2026	0.589847	0.569039	0.611923	0.563908
Wednesday, October 14, 2026	0.576424	0.589198	0.592615	0.559689
Tuesday, October 13, 2026	0.596357	0.577800	0.615754	0.575000
Monday, October 12, 2026	0.553750	0.597129	0.597555	0.547844
Sunday, October 11, 2026	0.565076	0.552681	0.576515	0.551855
Friday, October 9, 2026	0.584571	0.572227	0.586935	0.560622
Thursday, October 8, 2026	0.526573	0.585571	0.587791	0.523403
Wednesday, October 7, 2026	0.506911	0.526590	0.530991	0.505301
Tuesday, October 6, 2026	0.499874	0.507533	0.511007	0.496691
Monday, October 5, 2026	0.495497	0.498748	0.505976	0.490936
Sunday, October 4, 2026	0.493351	0.494808	0.501333	0.491847
Saturday, October 3, 2026	0.506996	0.493671	0.511219	0.490293
Friday, October 2, 2026	0.510892	0.506460	0.531977	0.496157
Thursday, October 1, 2026	0.516304	0.510471	0.520623	0.505783
Wednesday, September 30, 2026	0.512194	0.515091	0.521338	0.496485
Tuesday, September 29, 2026	0.507171	0.511601	0.519395	0.498907
Monday, September 28, 2026	0.472748	0.506989	0.515577	0.470954
Sunday, September 27, 2026	0.468753	0.473091	0.480173	0.452148
Saturday, September 26, 2026	0.458178	0.467978	0.472279	0.456948
Friday, September 25, 2026	0.469939	0.462719	0.482830	0.458181
Thursday, September 24, 2026	0.470691	0.470035	0.486716	0.452718
Wednesday, September 23, 2026	0.458494	0.468985	0.481408	0.433799
Tuesday, September 22, 2026	0.589751	0.456154	0.604387	0.454308
Monday, September 21, 2026	0.622691	0.589369	0.626945	0.576421
Sunday, September 20, 2026	0.615206	0.621444	0.646533	0.613572
Saturday, September 19, 2026	0.614848	0.614573	0.639035	0.608273
Friday, September 18, 2026	0.666570	0.614252	0.677321	0.589490
Thursday, September 17, 2026	0.706626	0.667495	0.719593	0.650465
Wednesday, September 16, 2026	0.719136	0.705966	0.729698	0.702015
Tuesday, September 15, 2026	0.695355	0.715620	0.726148	0.689722
Monday, September 14, 2026	0.699120	0.691315	0.705188	0.671527
Sunday, September 13, 2026	0.677657	0.694613	0.703633	0.676535
Friday, September 11, 2026	0.690155	0.673443	0.694732	0.645039
Thursday, September 10, 2026	0.613364	0.690674	0.692336	0.607805
Wednesday, September 9, 2026	0.594411	0.609842	0.621582	0.587767
Tuesday, September 8, 2026	0.592311	0.594090	0.609612	0.583148
Monday, September 7, 2026	0.590149	0.593980	0.610159	0.571095
Sunday, September 6, 2026	0.607247	0.599168	0.613705	0.584137
Friday, September 4, 2026	0.606767	0.629465	0.633495	0.594944
Thursday, September 3, 2026	0.637367	0.606123	0.645542	0.594939
Wednesday, September 2, 2026	0.645909	0.650815	0.658353	0.622368
Tuesday, September 1, 2026	0.648826	0.651177	0.658468	0.629808
Monday, August 31, 2026	0.656978	0.646978	0.661296	0.641097
Sunday, August 30, 2026	0.647811	0.658415	0.663786	0.625458
Friday, August 28, 2026	0.590915	0.645424	0.654819	0.586406
Thursday, August 27, 2026	0.592699	0.590716	0.604037	0.582316
Wednesday, August 26, 2026	0.599601	0.592500	0.616035	0.588114
Tuesday, August 25, 2026	0.588193	0.599487	0.608883	0.565124
Monday, August 24, 2026	0.580285	0.587881	0.604138	0.559414
Sunday, August 23, 2026	0.573916	0.579443	0.603144	0.567250
Friday, August 21, 2026	0.713267	0.552951	0.713697	0.528722
Thursday, August 20, 2026	0.744710	0.712516	0.760821	0.700672
Wednesday, August 19, 2026	0.777808	0.741741	0.786641	0.740064
Tuesday, August 18, 2026	0.777729	0.784177	0.788062	0.770259
Monday, August 17, 2026	0.782285	0.776809	0.786502	0.775226
Sunday, August 16, 2026	0.782551	0.781766	0.786979	0.775962
Saturday, August 15, 2026	0.778569	0.782944	0.785154	0.770759
Friday, August 14, 2026	0.772254	0.778570	0.798361	0.766258
Thursday, August 13, 2026	0.750646	0.771954	0.776709	0.734972
Wednesday, August 12, 2026	0.745734	0.750177	0.754262	0.736087
Tuesday, August 11, 2026	0.747402	0.745487	0.755323	0.735795
Monday, August 10, 2026	0.741889	0.746813	0.750300	0.732035
Sunday, August 9, 2026	0.731130	0.736002	0.742748	0.723387
Friday, August 7, 2026	0.745661	0.734553	0.746250	0.719188
Thursday, August 6, 2026	0.739298	0.745460	0.751910	0.728447
Wednesday, August 5, 2026	0.739464	0.735340	0.754603	0.727206
Tuesday, August 4, 2026	0.740123	0.739605	0.746804	0.733538
Monday, August 3, 2026	0.741279	0.739157	0.757326	0.732098
Sunday, August 2, 2026	0.758456	0.741492	0.761882	0.724074
Saturday, August 1, 2026	0.749473	0.757023	0.764250	0.741895
Friday, July 31, 2026	0.735398	0.749473	0.782038	0.722224
Thursday, July 30, 2026	0.758637	0.738092	0.771610	0.717519
Wednesday, July 29, 2026	0.762673	0.773421	0.799228	0.732492
Tuesday, July 28, 2026	0.773929	0.765531	0.782519	0.760577
Monday, July 27, 2026	0.755453	0.773524	0.776172	0.745359
Sunday, July 26, 2026	0.780417	0.754618	0.783143	0.747771
Friday, July 24, 2026	0.772137	0.777817	0.788020	0.769026
Thursday, July 23, 2026	0.745002	0.772463	0.784120	0.743145
Wednesday, July 22, 2026	0.728960	0.741385	0.749249	0.723562
Tuesday, July 21, 2026	0.741999	0.729491	0.742793	0.718815

About these data

The BCH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.