History BCH / ISK

The BCH/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.475369

Inverse rate2.103627

Average0.346931

Change+132.45%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.518462	0.475369	0.519687	0.458653
Thursday, September 17, 2026	0.548345	0.518078	0.552864	0.504182
Wednesday, September 16, 2026	0.560500	0.550106	0.568404	0.547458
Tuesday, September 15, 2026	0.541240	0.557135	0.565337	0.537570
Monday, September 14, 2026	0.547445	0.541463	0.550074	0.525213
Sunday, September 13, 2026	0.531347	0.544738	0.549323	0.530411
Friday, September 11, 2026	0.538520	0.528259	0.541211	0.507035
Thursday, September 10, 2026	0.477635	0.537805	0.539474	0.475322
Wednesday, September 9, 2026	0.464004	0.476006	0.484210	0.459221
Tuesday, September 8, 2026	0.464973	0.466243	0.478252	0.456310
Monday, September 7, 2026	0.462002	0.465015	0.476866	0.449601
Sunday, September 6, 2026	0.470065	0.463846	0.475305	0.456689
Friday, September 4, 2026	0.470968	0.487911	0.489371	0.463405
Thursday, September 3, 2026	0.494572	0.470382	0.498871	0.462436
Wednesday, September 2, 2026	0.492094	0.495719	0.501483	0.483207
Tuesday, September 1, 2026	0.490094	0.491810	0.497803	0.480748
Monday, August 31, 2026	0.497096	0.489647	0.500300	0.485243
Sunday, August 30, 2026	0.489725	0.497629	0.502880	0.473965
Friday, August 28, 2026	0.445295	0.488995	0.495604	0.442128
Thursday, August 27, 2026	0.446421	0.444962	0.456428	0.438628
Wednesday, August 26, 2026	0.453171	0.447793	0.465184	0.443536
Tuesday, August 25, 2026	0.445693	0.454257	0.461632	0.428040
Monday, August 24, 2026	0.439585	0.445328	0.458203	0.423652
Sunday, August 23, 2026	0.436800	0.440971	0.458684	0.430704
Friday, August 21, 2026	0.543523	0.421306	0.543567	0.404354
Thursday, August 20, 2026	0.568048	0.543481	0.579683	0.534105
Wednesday, August 19, 2026	0.597210	0.569442	0.601518	0.566735
Tuesday, August 18, 2026	0.597353	0.602227	0.605636	0.592076
Monday, August 17, 2026	0.601263	0.597013	0.603646	0.595628
Sunday, August 16, 2026	0.602351	0.601853	0.605087	0.596664
Friday, August 14, 2026	0.596257	0.599915	0.616257	0.593072
Thursday, August 13, 2026	0.579086	0.595528	0.599667	0.567316
Wednesday, August 12, 2026	0.575176	0.578519	0.582075	0.568311
Tuesday, August 11, 2026	0.575841	0.574381	0.581877	0.567102
Monday, August 10, 2026	0.572753	0.576500	0.579120	0.564758
Sunday, August 9, 2026	0.569994	0.573825	0.575300	0.562490
Friday, August 7, 2026	0.579298	0.573225	0.579302	0.565151
Thursday, August 6, 2026	0.575208	0.580099	0.585268	0.571263
Wednesday, August 5, 2026	0.574118	0.571102	0.587237	0.564696
Tuesday, August 4, 2026	0.575545	0.575251	0.580695	0.570315
Monday, August 3, 2026	0.579231	0.577609	0.590414	0.571455
Sunday, August 2, 2026	0.590276	0.577451	0.594327	0.571728
Friday, July 31, 2026	0.569522	0.588531	0.600828	0.568032
Thursday, July 30, 2026	0.584634	0.568834	0.594314	0.556630
Wednesday, July 29, 2026	0.579527	0.587667	0.607281	0.571782
Tuesday, July 28, 2026	0.588554	0.582100	0.597145	0.579423
Monday, July 27, 2026	0.577087	0.590968	0.593176	0.566703
Sunday, July 26, 2026	0.597187	0.577410	0.599214	0.572116
Friday, July 24, 2026	0.592534	0.596691	0.604065	0.590506
Thursday, July 23, 2026	0.570904	0.592059	0.600726	0.568604
Wednesday, July 22, 2026	0.560306	0.569901	0.574939	0.555343
Tuesday, July 21, 2026	0.568977	0.559279	0.570756	0.551526
Monday, July 20, 2026	0.581586	0.568337	0.594599	0.565071
Sunday, July 19, 2026	0.568777	0.582564	0.584475	0.567410
Thursday, July 16, 2026	0.559313	0.563278	0.568966	0.554416
Wednesday, July 15, 2026	0.526654	0.558139	0.559727	0.523174
Tuesday, July 14, 2026	0.530025	0.529493	0.540953	0.516844
Monday, July 13, 2026	0.523042	0.531294	0.537581	0.511333
Sunday, July 12, 2026	0.513287	0.522790	0.524768	0.505623
Thursday, July 9, 2026	0.532107	0.526259	0.540658	0.519541
Wednesday, July 8, 2026	0.522275	0.531853	0.543831	0.517174
Tuesday, July 7, 2026	0.519669	0.524695	0.533795	0.512058
Monday, July 6, 2026	0.514808	0.519258	0.535580	0.502338
Sunday, July 5, 2026	0.531864	0.515058	0.537611	0.504555
Thursday, July 2, 2026	0.596285	0.569321	0.598348	0.562686
Wednesday, July 1, 2026	0.632060	0.599710	0.640113	0.575325
Tuesday, June 30, 2026	0.627006	0.630102	0.649707	0.622783
Monday, June 29, 2026	0.659212	0.627445	0.668851	0.619726
Sunday, June 28, 2026	0.645897	0.661150	0.669341	0.636246
Thursday, June 25, 2026	0.665206	0.656477	0.689279	0.639771
Wednesday, June 24, 2026	0.651331	0.666629	0.699673	0.642892
Tuesday, June 23, 2026	0.640012	0.648966	0.677497	0.638011
Monday, June 22, 2026	0.645401	0.637273	0.648242	0.613582
Sunday, June 21, 2026	0.626734	0.642883	0.645862	0.626515
Thursday, June 18, 2026	0.591415	0.629867	0.646597	0.582225
Wednesday, June 17, 2026	0.578608	0.587603	0.601606	0.574087
Tuesday, June 16, 2026	0.552606	0.575731	0.581875	0.545129
Monday, June 15, 2026	0.591706	0.553409	0.593564	0.537452
Sunday, June 14, 2026	0.593922	0.590325	0.629007	0.589342
Friday, June 12, 2026	0.604834	0.616314	0.618746	0.595898
Thursday, June 11, 2026	0.636802	0.603811	0.642705	0.594041
Wednesday, June 10, 2026	0.609205	0.637161	0.649719	0.607022
Tuesday, June 9, 2026	0.592907	0.609346	0.616422	0.587315
Monday, June 8, 2026	0.539955	0.593242	0.620431	0.535853
Sunday, June 7, 2026	0.571954	0.540910	0.576395	0.531402
Thursday, June 4, 2026	0.508175	0.503199	0.535980	0.489504
Wednesday, June 3, 2026	0.458789	0.508298	0.514216	0.454479
Tuesday, June 2, 2026	0.419961	0.457629	0.465024	0.419298
Monday, June 1, 2026	0.407124	0.419961	0.440452	0.403728
Sunday, May 31, 2026	0.405287	0.406043	0.414427	0.399287

About these data

The BCH/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.