History BCH / GYD

The BCH/GYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.826633

Inverse rate1.209726

Average0.572679

Change+144.47%

Observations279

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.814689	0.826633	0.852731	0.814689
Friday, September 18, 2026	0.889170	0.814913	0.891272	0.786256
Thursday, September 17, 2026	0.907023	0.857291	0.913502	0.835144
Wednesday, September 16, 2026	0.930610	0.907754	0.942803	0.906416
Tuesday, September 15, 2026	0.897984	0.923843	0.936971	0.892930
Monday, September 14, 2026	0.907695	0.897527	0.910848	0.871704
Sunday, September 13, 2026	0.886285	0.906885	0.911043	0.884105
Saturday, September 12, 2026	0.912138	0.918541	0.924026	0.896645
Friday, September 11, 2026	0.929858	0.912140	0.934504	0.875493
Thursday, September 10, 2026	0.797524	0.897266	0.899509	0.795204
Wednesday, September 9, 2026	0.776549	0.796317	0.806776	0.769122
Tuesday, September 8, 2026	0.773149	0.776496	0.794770	0.763372
Monday, September 7, 2026	0.769387	0.774202	0.792804	0.749172
Sunday, September 6, 2026	0.779959	0.769506	0.788067	0.760339
Saturday, September 5, 2026	0.838007	0.808502	0.847381	0.801149
Friday, September 4, 2026	0.809854	0.838019	0.840527	0.796850
Thursday, September 3, 2026	0.819782	0.780522	0.826302	0.766768
Wednesday, September 2, 2026	0.814094	0.821233	0.830274	0.802374
Tuesday, September 1, 2026	0.813029	0.815378	0.824185	0.797550
Monday, August 31, 2026	0.823346	0.812147	0.828017	0.804113
Sunday, August 30, 2026	0.815818	0.829526	0.836087	0.786462
Friday, August 28, 2026	0.771128	0.838772	0.850109	0.765643
Thursday, August 27, 2026	0.745555	0.743867	0.757357	0.732541
Wednesday, August 26, 2026	0.755769	0.746312	0.775222	0.741545
Tuesday, August 25, 2026	0.740573	0.754664	0.766068	0.713072
Monday, August 24, 2026	0.731375	0.741186	0.760256	0.705215
Sunday, August 23, 2026	0.725958	0.732575	0.760946	0.717085
Friday, August 21, 2026	0.932690	0.723560	0.932765	0.694447
Thursday, August 20, 2026	0.941115	0.900103	0.960152	0.887492
Wednesday, August 19, 2026	0.980119	0.940187	0.993273	0.933022
Tuesday, August 18, 2026	0.977988	0.985980	0.991055	0.977647
Monday, August 17, 2026	0.985522	0.978037	0.988057	0.976137
Sunday, August 16, 2026	0.983497	0.983376	0.990456	0.977481
Saturday, August 15, 2026	1.016458	1.022170	1.025054	1.006261
Friday, August 14, 2026	1.006626	1.016459	1.040840	1.004429
Thursday, August 13, 2026	0.944108	0.971849	0.976472	0.928552
Wednesday, August 12, 2026	0.939337	0.944325	0.949137	0.928210
Tuesday, August 11, 2026	0.941721	0.939433	0.950662	0.929775
Monday, August 10, 2026	0.936655	0.942305	0.945913	0.923995
Sunday, August 9, 2026	0.925867	0.932009	0.937909	0.916357
Friday, August 7, 2026	0.978736	0.970385	0.980671	0.954422
Thursday, August 6, 2026	0.937467	0.943516	0.952781	0.931343
Wednesday, August 5, 2026	0.939097	0.935093	0.954660	0.923910
Tuesday, August 4, 2026	0.940156	0.940859	0.948088	0.934355
Monday, August 3, 2026	0.946595	0.943617	0.964558	0.934041
Sunday, August 2, 2026	0.960706	0.940558	0.969203	0.931581
Saturday, August 1, 2026	0.993218	1.003224	1.012802	0.983176
Friday, July 31, 2026	0.957913	0.993218	1.013969	0.955407
Thursday, July 30, 2026	0.945810	0.924016	0.962332	0.903066
Wednesday, July 29, 2026	0.930276	0.948924	0.978857	0.923202
Tuesday, July 28, 2026	0.943875	0.935998	0.956671	0.930800
Monday, July 27, 2026	0.925788	0.946470	0.950307	0.912559
Sunday, July 26, 2026	0.954523	0.924724	0.958298	0.916061
Friday, July 24, 2026	0.980625	0.986761	0.999710	0.976532
Thursday, July 23, 2026	0.913178	0.947030	0.960804	0.909888
Wednesday, July 22, 2026	0.894938	0.911136	0.915822	0.887780
Tuesday, July 21, 2026	0.912705	0.895966	0.913514	0.884652
Monday, July 20, 2026	0.934423	0.911649	0.954337	0.907275
Sunday, July 19, 2026	0.910824	0.931779	0.935963	0.910817
Friday, July 17, 2026	0.938481	0.946523	0.968638	0.929663
Thursday, July 16, 2026	0.899673	0.904598	0.912204	0.890636
Wednesday, July 15, 2026	0.847683	0.894334	0.898391	0.843300
Tuesday, July 14, 2026	0.845236	0.847292	0.864554	0.826527
Monday, July 13, 2026	0.839027	0.849117	0.862143	0.820789
Sunday, July 12, 2026	0.822887	0.836164	0.840021	0.811451
Thursday, July 9, 2026	0.851104	0.842797	0.864590	0.833002
Wednesday, July 8, 2026	0.835387	0.852218	0.870033	0.829084
Tuesday, July 7, 2026	0.830832	0.836867	0.853076	0.819910
Monday, July 6, 2026	0.820461	0.827198	0.853481	0.802504
Sunday, July 5, 2026	0.849296	0.822133	0.856427	0.805521
Thursday, July 2, 2026	0.951358	0.910037	0.954054	0.897595
Wednesday, July 1, 2026	1.004473	0.953562	1.017109	0.918900
Tuesday, June 30, 2026	0.998904	1.002988	1.031750	0.992333
Monday, June 29, 2026	1.048982	0.997890	1.063517	0.988112
Sunday, June 28, 2026	1.027803	1.051580	1.064855	1.015354
Thursday, June 25, 2026	1.050738	1.037857	1.092673	1.016674
Wednesday, June 24, 2026	1.027884	1.054110	1.106319	1.019798
Tuesday, June 23, 2026	1.015628	1.032356	1.071378	1.012694
Monday, June 22, 2026	1.029005	1.016631	1.030959	0.979364
Sunday, June 21, 2026	1.003732	1.028118	1.030170	1.003460
Thursday, June 18, 2026	0.944146	1.006258	1.029697	0.932670
Wednesday, June 17, 2026	0.930669	0.945393	0.959352	0.923470
Tuesday, June 16, 2026	0.893600	0.931127	0.939038	0.882149
Monday, June 15, 2026	0.956628	0.893429	0.957860	0.869849
Sunday, June 14, 2026	0.961155	0.954924	1.013925	0.955128
Friday, June 12, 2026	1.013319	1.029566	1.033629	0.998348
Thursday, June 11, 2026	1.026559	0.976284	1.035926	0.958942
Wednesday, June 10, 2026	0.984529	1.030806	1.044946	0.982586
Tuesday, June 9, 2026	0.959211	0.985117	0.997173	0.953238
Monday, June 8, 2026	0.872370	0.957888	1.002391	0.868402

About these data

The BCH/GYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.