History BCH / GTQ

The BCH/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030335

Inverse rate32.965002

Average0.021289

Change+140.41%

Observations279

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.029897	0.030335	0.031293	0.029897
Friday, September 18, 2026	0.032616	0.029905	0.032693	0.028852
Thursday, September 17, 2026	0.033469	0.031634	0.033708	0.030817
Wednesday, September 16, 2026	0.034350	0.033507	0.034800	0.033447
Tuesday, September 15, 2026	0.033147	0.034102	0.034585	0.032960
Monday, September 14, 2026	0.033517	0.033142	0.033634	0.032177
Sunday, September 13, 2026	0.032718	0.033478	0.033632	0.032647
Saturday, September 12, 2026	0.033454	0.033689	0.033890	0.032886
Friday, September 11, 2026	0.034109	0.033459	0.034279	0.032114
Thursday, September 10, 2026	0.029440	0.033121	0.033205	0.029356
Wednesday, September 9, 2026	0.028684	0.029414	0.029789	0.028402
Tuesday, September 8, 2026	0.028536	0.028660	0.029357	0.028175
Monday, September 7, 2026	0.028397	0.028574	0.029262	0.027650
Sunday, September 6, 2026	0.028787	0.028624	0.029086	0.028063
Saturday, September 5, 2026	0.030727	0.029645	0.031071	0.029376
Friday, September 4, 2026	0.029705	0.030738	0.030830	0.029228
Thursday, September 3, 2026	0.030492	0.029033	0.030737	0.028520
Wednesday, September 2, 2026	0.030269	0.030531	0.030883	0.029833
Tuesday, September 1, 2026	0.030227	0.030313	0.030642	0.029651
Monday, August 31, 2026	0.030686	0.030269	0.030831	0.029947
Sunday, August 30, 2026	0.030340	0.030850	0.031094	0.029311
Friday, August 28, 2026	0.028279	0.030747	0.031175	0.028066
Thursday, August 27, 2026	0.027722	0.027659	0.028166	0.027238
Wednesday, August 26, 2026	0.028091	0.027741	0.028814	0.027572
Tuesday, August 25, 2026	0.027527	0.028052	0.028475	0.026505
Monday, August 24, 2026	0.027191	0.027556	0.028260	0.026218
Sunday, August 23, 2026	0.026990	0.027235	0.028291	0.026660
Friday, August 21, 2026	0.034185	0.026524	0.034193	0.025453
Thursday, August 20, 2026	0.035002	0.033476	0.035710	0.032995
Wednesday, August 19, 2026	0.036445	0.034958	0.036942	0.034694
Tuesday, August 18, 2026	0.036349	0.036647	0.036849	0.036337
Monday, August 17, 2026	0.036642	0.036363	0.036736	0.036282
Sunday, August 16, 2026	0.036571	0.036569	0.036825	0.036347
Saturday, August 15, 2026	0.037256	0.037465	0.037571	0.036882
Friday, August 14, 2026	0.036911	0.037256	0.038152	0.036831
Thursday, August 13, 2026	0.035099	0.036099	0.036303	0.034530
Wednesday, August 12, 2026	0.034920	0.035104	0.035284	0.034508
Tuesday, August 11, 2026	0.034971	0.034886	0.035316	0.034550
Monday, August 10, 2026	0.034789	0.034999	0.035133	0.034313
Sunday, August 9, 2026	0.034432	0.034654	0.034835	0.034078
Friday, August 7, 2026	0.035876	0.035499	0.035883	0.034999
Thursday, August 6, 2026	0.034858	0.035083	0.035427	0.034629
Wednesday, August 5, 2026	0.034910	0.034762	0.035497	0.034345
Tuesday, August 4, 2026	0.034921	0.034947	0.035245	0.034705
Monday, August 3, 2026	0.035137	0.035028	0.035804	0.034694
Sunday, August 2, 2026	0.035726	0.034979	0.035977	0.034643
Saturday, August 1, 2026	0.036305	0.036670	0.037021	0.035938
Friday, July 31, 2026	0.035137	0.036305	0.037068	0.035040
Thursday, July 30, 2026	0.035173	0.034360	0.035789	0.033583
Wednesday, July 29, 2026	0.034604	0.035297	0.036399	0.034341
Tuesday, July 28, 2026	0.035200	0.034814	0.035585	0.034712
Monday, July 27, 2026	0.034447	0.035215	0.035359	0.033942
Sunday, July 26, 2026	0.035495	0.034387	0.035655	0.034065
Friday, July 24, 2026	0.035945	0.036212	0.036654	0.035825
Thursday, July 23, 2026	0.033961	0.035219	0.035732	0.033835
Wednesday, July 22, 2026	0.033275	0.033878	0.034059	0.033009
Tuesday, July 21, 2026	0.033938	0.033315	0.033968	0.032893
Monday, July 20, 2026	0.034749	0.033902	0.035490	0.033736
Sunday, July 19, 2026	0.033872	0.034650	0.034807	0.033871
Friday, July 17, 2026	0.034386	0.034693	0.035503	0.034061
Thursday, July 16, 2026	0.033452	0.033635	0.033918	0.033120
Wednesday, July 15, 2026	0.031519	0.033254	0.033404	0.031356
Tuesday, July 14, 2026	0.031435	0.031513	0.032147	0.030740
Monday, July 13, 2026	0.031219	0.031594	0.032080	0.030527
Sunday, July 12, 2026	0.030607	0.031101	0.031244	0.030193
Thursday, July 9, 2026	0.031655	0.031344	0.032158	0.030982
Wednesday, July 8, 2026	0.031074	0.031701	0.032357	0.030839
Tuesday, July 7, 2026	0.030903	0.031127	0.031730	0.030499
Monday, July 6, 2026	0.030520	0.030771	0.031745	0.029852
Sunday, July 5, 2026	0.031596	0.030586	0.031862	0.029964
Thursday, July 2, 2026	0.035383	0.033846	0.035495	0.033383
Wednesday, July 1, 2026	0.037358	0.035453	0.037828	0.034175
Tuesday, June 30, 2026	0.037154	0.037300	0.038360	0.036909
Monday, June 29, 2026	0.039015	0.037115	0.039556	0.036751
Sunday, June 28, 2026	0.038208	0.039092	0.039585	0.037765
Thursday, June 25, 2026	0.039074	0.038595	0.040618	0.037807
Wednesday, June 24, 2026	0.038229	0.039203	0.041141	0.037928
Tuesday, June 23, 2026	0.037772	0.038390	0.039846	0.037663
Monday, June 22, 2026	0.038265	0.037786	0.038338	0.036419
Sunday, June 21, 2026	0.037307	0.038229	0.038289	0.037297
Thursday, June 18, 2026	0.035106	0.037375	0.038287	0.034680
Wednesday, June 17, 2026	0.034568	0.035108	0.035633	0.034300
Tuesday, June 16, 2026	0.033185	0.034587	0.034872	0.032759
Monday, June 15, 2026	0.035532	0.033185	0.035578	0.032311
Sunday, June 14, 2026	0.035700	0.035470	0.037660	0.035477
Friday, June 12, 2026	0.037102	0.037694	0.037845	0.036551
Thursday, June 11, 2026	0.038144	0.036276	0.038479	0.035632
Wednesday, June 10, 2026	0.036582	0.038289	0.038827	0.036510
Tuesday, June 9, 2026	0.035629	0.036590	0.037039	0.035407
Monday, June 8, 2026	0.032402	0.035586	0.037232	0.032255

About these data

The BCH/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.