About these data
The BCH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / GBP
The BCH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.361373
Inverse rate0.734553
Average2.956379
Change-64.78%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.341091 | 1.361373 | 1.390456 | 1.340034 |
| Thursday, August 6, 2026 | 1.352635 | 1.341454 | 1.372783 | 1.329947 |
| Wednesday, August 5, 2026 | 1.352331 | 1.359914 | 1.375126 | 1.325199 |
| Tuesday, August 4, 2026 | 1.351126 | 1.352073 | 1.363256 | 1.339039 |
| Monday, August 3, 2026 | 1.349020 | 1.352893 | 1.365937 | 1.320435 |
| Sunday, August 2, 2026 | 1.318468 | 1.348631 | 1.381075 | 1.312538 |
| Saturday, August 1, 2026 | 1.334271 | 1.320964 | 1.347900 | 1.308472 |
| Friday, July 31, 2026 | 1.359808 | 1.334271 | 1.384612 | 1.278710 |
| Thursday, July 30, 2026 | 1.318154 | 1.354844 | 1.393691 | 1.295992 |
| Wednesday, July 29, 2026 | 1.311178 | 1.292957 | 1.365203 | 1.251208 |
| Tuesday, July 28, 2026 | 1.292108 | 1.306282 | 1.314792 | 1.277924 |
| Monday, July 27, 2026 | 1.323709 | 1.292784 | 1.341636 | 1.288375 |
| Sunday, July 26, 2026 | 1.281366 | 1.325173 | 1.337308 | 1.276905 |
| Friday, July 24, 2026 | 1.295107 | 1.285650 | 1.300346 | 1.269003 |
| Thursday, July 23, 2026 | 1.342278 | 1.294560 | 1.345632 | 1.275314 |
| Wednesday, July 22, 2026 | 1.371817 | 1.348827 | 1.382052 | 1.334671 |
| Tuesday, July 21, 2026 | 1.347711 | 1.370820 | 1.391178 | 1.346269 |
| Monday, July 20, 2026 | 1.322488 | 1.353368 | 1.359951 | 1.290515 |
| Sunday, July 19, 2026 | 1.354278 | 1.322227 | 1.356407 | 1.317432 |
| Friday, July 17, 2026 | 1.365009 | 1.353412 | 1.380014 | 1.321161 |
| Thursday, July 16, 2026 | 1.374230 | 1.364816 | 1.387700 | 1.354635 |
| Wednesday, July 15, 2026 | 1.459078 | 1.376871 | 1.467602 | 1.373459 |
| Tuesday, July 14, 2026 | 1.456555 | 1.458135 | 1.491548 | 1.427403 |
| Monday, July 13, 2026 | 1.477478 | 1.454386 | 1.509797 | 1.437394 |
| Sunday, July 12, 2026 | 1.509737 | 1.482366 | 1.527001 | 1.474326 |
| Thursday, July 9, 2026 | 1.448606 | 1.464450 | 1.489657 | 1.427803 |
| Wednesday, July 8, 2026 | 1.473581 | 1.446784 | 1.487191 | 1.416843 |
| Tuesday, July 7, 2026 | 1.489193 | 1.474920 | 1.508053 | 1.447366 |
| Monday, July 6, 2026 | 1.504532 | 1.491704 | 1.542070 | 1.447903 |
| Sunday, July 5, 2026 | 1.462583 | 1.510514 | 1.541341 | 1.442037 |
| Thursday, July 2, 2026 | 1.302539 | 1.363849 | 1.385284 | 1.300015 |
| Wednesday, July 1, 2026 | 1.227317 | 1.293443 | 1.357091 | 1.211757 |
| Tuesday, June 30, 2026 | 1.232585 | 1.226674 | 1.243545 | 1.193243 |
| Monday, June 29, 2026 | 1.178662 | 1.238216 | 1.251270 | 1.160041 |
| Sunday, June 28, 2026 | 1.207765 | 1.179634 | 1.220490 | 1.164357 |
| Thursday, June 25, 2026 | 1.174742 | 1.190441 | 1.216019 | 1.134150 |
| Wednesday, June 24, 2026 | 1.202848 | 1.174933 | 1.213480 | 1.119226 |
| Tuesday, June 23, 2026 | 1.220998 | 1.203846 | 1.224740 | 1.155716 |
| Monday, June 22, 2026 | 1.205898 | 1.220910 | 1.268883 | 1.204478 |
| Sunday, June 21, 2026 | 1.237650 | 1.206754 | 1.240521 | 1.202305 |
| Thursday, June 18, 2026 | 1.316318 | 1.235842 | 1.334518 | 1.205452 |
| Wednesday, June 17, 2026 | 1.342368 | 1.321619 | 1.352925 | 1.295649 |
| Tuesday, June 16, 2026 | 1.399841 | 1.343464 | 1.420634 | 1.332039 |
| Monday, June 15, 2026 | 1.310659 | 1.401455 | 1.441350 | 1.307195 |
| Sunday, June 14, 2026 | 1.305254 | 1.312993 | 1.313728 | 1.234958 |
| Thursday, June 11, 2026 | 1.215253 | 1.281748 | 1.302529 | 1.207238 |
| Wednesday, June 10, 2026 | 1.268021 | 1.212535 | 1.271170 | 1.194126 |
| Tuesday, June 9, 2026 | 1.304216 | 1.269014 | 1.313461 | 1.253479 |
| Monday, June 8, 2026 | 1.434831 | 1.305910 | 1.442532 | 1.247808 |
| Sunday, June 7, 2026 | 1.355832 | 1.433537 | 1.457028 | 1.347477 |
| Thursday, June 4, 2026 | 1.517410 | 1.532416 | 1.572453 | 1.445894 |
| Wednesday, June 3, 2026 | 1.681625 | 1.517887 | 1.694422 | 1.500876 |
| Tuesday, June 2, 2026 | 1.832450 | 1.681418 | 1.838432 | 1.660729 |
| Monday, June 1, 2026 | 1.894194 | 1.836341 | 1.904900 | 1.749070 |
| Sunday, May 31, 2026 | 1.900741 | 1.897561 | 1.927130 | 1.864078 |
| Thursday, May 28, 2026 | 2.096696 | 1.882737 | 2.108326 | 1.841966 |
| Wednesday, May 27, 2026 | 2.150439 | 2.092662 | 2.174183 | 2.085474 |
| Tuesday, May 26, 2026 | 2.206560 | 2.154913 | 2.225904 | 2.148123 |
| Monday, May 25, 2026 | 2.182142 | 2.210311 | 2.213374 | 2.158318 |
| Sunday, May 24, 2026 | 2.236610 | 2.182179 | 2.250262 | 2.128004 |
| Thursday, May 21, 2026 | 2.343190 | 2.393030 | 2.407817 | 2.340522 |
| Wednesday, May 20, 2026 | 2.326537 | 2.345554 | 2.358127 | 2.288376 |
| Tuesday, May 19, 2026 | 2.379778 | 2.324348 | 2.433025 | 2.285617 |
| Monday, May 18, 2026 | 2.546260 | 2.382612 | 2.548339 | 2.221139 |
| Sunday, May 17, 2026 | 2.616834 | 2.546595 | 2.623953 | 2.523167 |
| Thursday, May 14, 2026 | 2.739804 | 2.744474 | 2.770408 | 2.719114 |
| Wednesday, May 13, 2026 | 2.783609 | 2.749212 | 2.819175 | 2.721440 |
| Tuesday, May 12, 2026 | 2.855094 | 2.786716 | 2.856844 | 2.765396 |
| Monday, May 11, 2026 | 2.947861 | 2.863158 | 2.960094 | 2.842927 |
| Sunday, May 10, 2026 | 2.867805 | 2.955604 | 2.961268 | 2.859369 |
| Friday, May 8, 2026 | 2.868910 | 2.875613 | 2.899640 | 2.853820 |
| Thursday, May 7, 2026 | 2.968887 | 2.869752 | 2.976937 | 2.858689 |
| Wednesday, May 6, 2026 | 2.947359 | 2.975135 | 3.120815 | 2.932635 |
| Tuesday, May 5, 2026 | 2.814240 | 2.925596 | 2.992100 | 2.806404 |
| Monday, May 4, 2026 | 2.819454 | 2.822672 | 2.864199 | 2.771551 |
| Sunday, May 3, 2026 | 2.838862 | 2.825907 | 2.870683 | 2.814012 |
| Friday, May 1, 2026 | 2.817562 | 2.869937 | 2.938621 | 2.803130 |
| Thursday, April 30, 2026 | 2.851672 | 2.810118 | 2.886039 | 2.800021 |
| Wednesday, April 29, 2026 | 2.830243 | 2.794882 | 2.926179 | 2.756595 |
| Tuesday, April 28, 2026 | 2.818581 | 2.841609 | 2.843481 | 2.763691 |
| Monday, April 27, 2026 | 2.855411 | 2.821919 | 2.878061 | 2.794429 |
| Sunday, April 26, 2026 | 2.839335 | 2.851523 | 2.861529 | 2.823801 |
| Thursday, April 23, 2026 | 2.884849 | 2.883373 | 2.892402 | 2.836951 |
| Wednesday, April 22, 2026 | 2.812410 | 2.889443 | 2.972591 | 2.805073 |
| Tuesday, April 21, 2026 | 2.784966 | 2.814549 | 2.823671 | 2.763848 |
| Monday, April 20, 2026 | 2.741346 | 2.793627 | 2.806359 | 2.731233 |
| Sunday, April 19, 2026 | 2.791317 | 2.736060 | 2.811989 | 2.729685 |
| Thursday, April 16, 2026 | 2.767037 | 2.858351 | 2.895820 | 2.724392 |
| Wednesday, April 15, 2026 | 2.747617 | 2.774254 | 2.799726 | 2.687802 |
| Tuesday, April 14, 2026 | 2.762396 | 2.747461 | 2.797173 | 2.730023 |
Reference data supplied by our market data provider. It is not financial advice.