History BCH / GBP

The BCH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002523

Inverse rate396.393394

Average0.002172

Change+97.26%

Observations281

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.002415	0.002523	0.002533	0.002415
Tuesday, October 6, 2026	0.002388	0.002417	0.002442	0.002368
Monday, October 5, 2026	0.002373	0.002389	0.002422	0.002342
Sunday, October 4, 2026	0.002362	0.002369	0.002401	0.002359
Friday, October 2, 2026	0.002450	0.002426	0.002550	0.002377
Thursday, October 1, 2026	0.002477	0.002449	0.002496	0.002431
Wednesday, September 30, 2026	0.002450	0.002465	0.002496	0.002377
Tuesday, September 29, 2026	0.002435	0.002456	0.002495	0.002397
Monday, September 28, 2026	0.002267	0.002431	0.002476	0.002263
Sunday, September 27, 2026	0.002251	0.002271	0.002300	0.002176
Friday, September 25, 2026	0.002240	0.002201	0.002301	0.002177
Thursday, September 24, 2026	0.002243	0.002240	0.002320	0.002174
Wednesday, September 23, 2026	0.002188	0.002238	0.002292	0.002074
Tuesday, September 22, 2026	0.002807	0.002171	0.002880	0.002162
Monday, September 21, 2026	0.002960	0.002801	0.002982	0.002745
Sunday, September 20, 2026	0.002926	0.002956	0.003070	0.002924
Saturday, September 19, 2026	0.002926	0.002926	0.003042	0.002895
Friday, September 18, 2026	0.003200	0.002927	0.003213	0.002824
Thursday, September 17, 2026	0.003388	0.003201	0.003415	0.003114
Wednesday, September 16, 2026	0.003444	0.003381	0.003501	0.003371
Tuesday, September 15, 2026	0.003324	0.003421	0.003474	0.003299
Monday, September 14, 2026	0.003353	0.003317	0.003374	0.003221
Sunday, September 13, 2026	0.003265	0.003347	0.003372	0.003261
Friday, September 11, 2026	0.003309	0.003241	0.003332	0.003110
Thursday, September 10, 2026	0.002939	0.003309	0.003321	0.002930
Wednesday, September 9, 2026	0.002857	0.002930	0.002979	0.002827
Tuesday, September 8, 2026	0.002850	0.002858	0.002929	0.002809
Monday, September 7, 2026	0.002832	0.002850	0.002923	0.002754
Sunday, September 6, 2026	0.002876	0.002838	0.002908	0.002798
Friday, September 4, 2026	0.002879	0.002981	0.002996	0.002828
Thursday, September 3, 2026	0.003027	0.002878	0.003054	0.002827
Wednesday, September 2, 2026	0.003015	0.003037	0.003073	0.002958
Tuesday, September 1, 2026	0.002997	0.003008	0.003047	0.002943
Monday, August 31, 2026	0.003035	0.002989	0.003052	0.002961
Sunday, August 30, 2026	0.002988	0.003037	0.003063	0.002891
Friday, August 28, 2026	0.002727	0.002979	0.003022	0.002707
Thursday, August 27, 2026	0.002736	0.002727	0.002789	0.002688
Wednesday, August 26, 2026	0.002769	0.002736	0.002846	0.002717
Tuesday, August 25, 2026	0.002707	0.002759	0.002811	0.002606
Monday, August 24, 2026	0.002674	0.002709	0.002781	0.002575
Sunday, August 23, 2026	0.002646	0.002671	0.002779	0.002617
Friday, August 21, 2026	0.003290	0.002549	0.003293	0.002442
Thursday, August 20, 2026	0.003435	0.003287	0.003511	0.003235
Wednesday, August 19, 2026	0.003614	0.003446	0.003640	0.003426
Tuesday, August 18, 2026	0.003601	0.003631	0.003652	0.003576
Monday, August 17, 2026	0.003623	0.003598	0.003641	0.003590
Sunday, August 16, 2026	0.003628	0.003624	0.003644	0.003599
Friday, August 14, 2026	0.003590	0.003611	0.003711	0.003563
Thursday, August 13, 2026	0.003490	0.003589	0.003610	0.003417
Wednesday, August 12, 2026	0.003467	0.003488	0.003510	0.003425
Tuesday, August 11, 2026	0.003473	0.003465	0.003508	0.003424
Monday, August 10, 2026	0.003450	0.003473	0.003489	0.003406
Sunday, August 9, 2026	0.003433	0.003455	0.003463	0.003387
Saturday, August 8, 2026	0.003451	0.003432	0.003456	0.003395
Friday, August 7, 2026	0.003499	0.003451	0.003503	0.003399
Thursday, August 6, 2026	0.003468	0.003497	0.003530	0.003439
Wednesday, August 5, 2026	0.003482	0.003464	0.003540	0.003423
Tuesday, August 4, 2026	0.003488	0.003487	0.003519	0.003458
Monday, August 3, 2026	0.003504	0.003495	0.003573	0.003460
Sunday, August 2, 2026	0.003565	0.003488	0.003595	0.003454
Saturday, August 1, 2026	0.003532	0.003567	0.003601	0.003496
Friday, July 31, 2026	0.003422	0.003531	0.003627	0.003406
Thursday, July 30, 2026	0.003518	0.003423	0.003579	0.003357
Wednesday, July 29, 2026	0.003495	0.003543	0.003661	0.003444
Tuesday, July 28, 2026	0.003556	0.003516	0.003596	0.003500
Monday, July 27, 2026	0.003471	0.003554	0.003567	0.003422
Sunday, July 26, 2026	0.003573	0.003455	0.003596	0.003426
Saturday, July 25, 2026	0.003565	0.003581	0.003590	0.003533
Friday, July 24, 2026	0.003540	0.003566	0.003612	0.003521
Thursday, July 23, 2026	0.003415	0.003542	0.003594	0.003402
Wednesday, July 22, 2026	0.003342	0.003399	0.003435	0.003314
Tuesday, July 21, 2026	0.003399	0.003341	0.003408	0.003296
Monday, July 20, 2026	0.003465	0.003386	0.003557	0.003364
Sunday, July 19, 2026	0.003379	0.003461	0.003480	0.003370
Saturday, July 18, 2026	0.003383	0.003377	0.003423	0.003364
Friday, July 17, 2026	0.003348	0.003383	0.003469	0.003316
Thursday, July 16, 2026	0.003325	0.003348	0.003384	0.003296
Wednesday, July 15, 2026	0.003123	0.003309	0.003324	0.003106
Tuesday, July 14, 2026	0.003160	0.003156	0.003223	0.003067
Monday, July 13, 2026	0.003121	0.003171	0.003209	0.003048
Sunday, July 12, 2026	0.003056	0.003113	0.003125	0.003016
Thursday, July 9, 2026	0.003170	0.003135	0.003218	0.003094
Wednesday, July 8, 2026	0.003118	0.003174	0.003244	0.003086
Tuesday, July 7, 2026	0.003099	0.003128	0.003187	0.003058
Monday, July 6, 2026	0.003061	0.003087	0.003187	0.002993
Sunday, July 5, 2026	0.003171	0.003071	0.003203	0.003006
Thursday, July 2, 2026	0.003566	0.003405	0.003572	0.003359
Wednesday, July 1, 2026	0.003775	0.003582	0.003823	0.003426
Tuesday, June 30, 2026	0.003764	0.003783	0.003893	0.003728
Monday, June 29, 2026	0.003954	0.003763	0.004011	0.003718

About these data

The BCH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.