History BCH / GBP

The BCH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003205

Inverse rate312.051892

Average0.002108

Change+171.25%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.003382	0.003205	0.003415	0.003109
Wednesday, September 16, 2026	0.003421	0.003365	0.003473	0.003349
Tuesday, September 15, 2026	0.003324	0.003421	0.003474	0.003299
Monday, September 14, 2026	0.003353	0.003317	0.003374	0.003221
Sunday, September 13, 2026	0.003265	0.003347	0.003372	0.003261
Friday, September 11, 2026	0.003309	0.003241	0.003332	0.003110
Thursday, September 10, 2026	0.002939	0.003309	0.003321	0.002930
Wednesday, September 9, 2026	0.002857	0.002930	0.002979	0.002827
Tuesday, September 8, 2026	0.002850	0.002858	0.002929	0.002809
Monday, September 7, 2026	0.002832	0.002850	0.002923	0.002754
Sunday, September 6, 2026	0.002876	0.002838	0.002908	0.002798
Friday, September 4, 2026	0.002879	0.002981	0.002996	0.002828
Thursday, September 3, 2026	0.003027	0.002878	0.003054	0.002827
Wednesday, September 2, 2026	0.003015	0.003037	0.003073	0.002958
Tuesday, September 1, 2026	0.002997	0.003008	0.003047	0.002943
Monday, August 31, 2026	0.003035	0.002989	0.003052	0.002961
Sunday, August 30, 2026	0.002988	0.003037	0.003063	0.002891
Friday, August 28, 2026	0.002727	0.002979	0.003022	0.002707
Thursday, August 27, 2026	0.002736	0.002727	0.002789	0.002688
Wednesday, August 26, 2026	0.002769	0.002736	0.002846	0.002717
Tuesday, August 25, 2026	0.002707	0.002759	0.002811	0.002606
Monday, August 24, 2026	0.002674	0.002709	0.002781	0.002575
Sunday, August 23, 2026	0.002646	0.002671	0.002779	0.002617
Friday, August 21, 2026	0.003290	0.002549	0.003293	0.002442
Thursday, August 20, 2026	0.003435	0.003287	0.003511	0.003235
Wednesday, August 19, 2026	0.003614	0.003446	0.003640	0.003426
Tuesday, August 18, 2026	0.003601	0.003631	0.003652	0.003576
Monday, August 17, 2026	0.003623	0.003598	0.003641	0.003590
Sunday, August 16, 2026	0.003628	0.003624	0.003644	0.003599
Friday, August 14, 2026	0.003590	0.003611	0.003711	0.003563
Thursday, August 13, 2026	0.003490	0.003589	0.003610	0.003417
Wednesday, August 12, 2026	0.003467	0.003488	0.003510	0.003425
Tuesday, August 11, 2026	0.003473	0.003465	0.003508	0.003424
Monday, August 10, 2026	0.003450	0.003473	0.003489	0.003406
Sunday, August 9, 2026	0.003433	0.003455	0.003463	0.003387
Saturday, August 8, 2026	0.003451	0.003432	0.003456	0.003395
Friday, August 7, 2026	0.003499	0.003451	0.003503	0.003399
Thursday, August 6, 2026	0.003468	0.003497	0.003530	0.003439
Wednesday, August 5, 2026	0.003482	0.003464	0.003540	0.003423
Tuesday, August 4, 2026	0.003488	0.003487	0.003519	0.003458
Monday, August 3, 2026	0.003504	0.003495	0.003573	0.003460
Sunday, August 2, 2026	0.003565	0.003488	0.003595	0.003454
Saturday, August 1, 2026	0.003532	0.003567	0.003601	0.003496
Friday, July 31, 2026	0.003422	0.003531	0.003627	0.003406
Thursday, July 30, 2026	0.003518	0.003423	0.003579	0.003357
Wednesday, July 29, 2026	0.003495	0.003543	0.003661	0.003444
Tuesday, July 28, 2026	0.003556	0.003516	0.003596	0.003500
Monday, July 27, 2026	0.003471	0.003554	0.003567	0.003422
Sunday, July 26, 2026	0.003573	0.003455	0.003596	0.003426
Saturday, July 25, 2026	0.003565	0.003581	0.003590	0.003533
Friday, July 24, 2026	0.003540	0.003566	0.003612	0.003521
Thursday, July 23, 2026	0.003415	0.003542	0.003594	0.003402
Wednesday, July 22, 2026	0.003342	0.003399	0.003435	0.003314
Tuesday, July 21, 2026	0.003399	0.003341	0.003408	0.003296
Monday, July 20, 2026	0.003465	0.003386	0.003557	0.003364
Sunday, July 19, 2026	0.003379	0.003461	0.003480	0.003370
Saturday, July 18, 2026	0.003383	0.003377	0.003423	0.003364
Friday, July 17, 2026	0.003348	0.003383	0.003469	0.003316
Thursday, July 16, 2026	0.003325	0.003348	0.003384	0.003296
Wednesday, July 15, 2026	0.003123	0.003309	0.003324	0.003106
Tuesday, July 14, 2026	0.003160	0.003156	0.003223	0.003067
Monday, July 13, 2026	0.003121	0.003171	0.003209	0.003048
Sunday, July 12, 2026	0.003056	0.003113	0.003125	0.003016
Thursday, July 9, 2026	0.003170	0.003135	0.003218	0.003094
Wednesday, July 8, 2026	0.003118	0.003174	0.003244	0.003086
Tuesday, July 7, 2026	0.003099	0.003128	0.003187	0.003058
Monday, July 6, 2026	0.003061	0.003087	0.003187	0.002993
Sunday, July 5, 2026	0.003171	0.003071	0.003203	0.003006
Thursday, July 2, 2026	0.003566	0.003405	0.003572	0.003359
Wednesday, July 1, 2026	0.003775	0.003582	0.003823	0.003426
Tuesday, June 30, 2026	0.003764	0.003783	0.003893	0.003728
Monday, June 29, 2026	0.003954	0.003763	0.004011	0.003718
Sunday, June 28, 2026	0.003879	0.003970	0.004019	0.003822
Thursday, June 25, 2026	0.003989	0.003937	0.004133	0.003847
Wednesday, June 24, 2026	0.003905	0.003996	0.004195	0.003859
Tuesday, June 23, 2026	0.003840	0.003894	0.004069	0.003827
Monday, June 22, 2026	0.003875	0.003827	0.003893	0.003687
Sunday, June 21, 2026	0.003789	0.003886	0.003896	0.003770
Thursday, June 18, 2026	0.003568	0.003800	0.003903	0.003515
Wednesday, June 17, 2026	0.003487	0.003542	0.003622	0.003455
Tuesday, June 16, 2026	0.003317	0.003456	0.003495	0.003272
Monday, June 15, 2026	0.003549	0.003319	0.003560	0.003225
Sunday, June 14, 2026	0.003561	0.003540	0.003766	0.003537
Thursday, June 11, 2026	0.003831	0.003632	0.003859	0.003574
Wednesday, June 10, 2026	0.003676	0.003845	0.003913	0.003662
Tuesday, June 9, 2026	0.003575	0.003674	0.003717	0.003540
Monday, June 8, 2026	0.003263	0.003586	0.003750	0.003230
Sunday, June 7, 2026	0.003450	0.003263	0.003477	0.003210
Thursday, June 4, 2026	0.003068	0.003038	0.003230	0.002951
Wednesday, June 3, 2026	0.002769	0.003068	0.003104	0.002744

About these data

The BCH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.