currencies.zone

History BCH / EUR

The BCH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003481
Inverse rate287.242186
Average0.002297
Change+121.65%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0031810.0034810.0035260.003159
Thursday, August 27, 20260.0031910.0031800.0032420.003134
Wednesday, August 26, 20260.0032300.0031920.0033190.003169
Tuesday, August 25, 20260.0031640.0032250.0032800.003046
Monday, August 24, 20260.0031250.0031660.0032510.003012
Sunday, August 23, 20260.0030920.0031220.0032470.003057
Friday, August 21, 20260.0038390.0029790.0038420.002850
Thursday, August 20, 20260.0040100.0038370.0040970.003777
Wednesday, August 19, 20260.0042100.0040140.0042400.003995
Tuesday, August 18, 20260.0042110.0042450.0042690.004173
Monday, August 17, 20260.0042380.0042090.0042560.004199
Sunday, August 16, 20260.0042460.0042420.0042650.004206
Friday, August 14, 20260.0041990.0042230.0043400.004169
Thursday, August 13, 20260.0040820.0041980.0042230.003999
Wednesday, August 12, 20260.0040600.0040840.0041080.004008
Tuesday, August 11, 20260.0040650.0040550.0041070.004009
Monday, August 10, 20260.0040370.0040640.0040820.003985
Sunday, August 9, 20260.0040070.0040340.0040450.003962
Friday, August 7, 20260.0040840.0040270.0040840.003964
Thursday, August 6, 20260.0040490.0040830.0041170.004011
Wednesday, August 5, 20260.0040590.0040370.0041330.003991
Tuesday, August 4, 20260.0040690.0040670.0041040.004034
Monday, August 3, 20260.0040890.0040780.0041680.004038
Sunday, August 2, 20260.0041680.0040760.0041960.004036
Friday, July 31, 20260.0039960.0041310.0042410.003979
Thursday, July 30, 20260.0041090.0039990.0041870.003923
Wednesday, July 29, 20260.0040740.0041300.0042690.004019
Tuesday, July 28, 20260.0041490.0041030.0041970.004084
Monday, July 27, 20260.0040570.0041540.0041700.003995
Sunday, July 26, 20260.0041860.0040480.0042060.004010
Friday, July 24, 20260.0041440.0041750.0042280.004121
Thursday, July 23, 20260.0039960.0041440.0042080.003984
Wednesday, July 22, 20260.0039170.0039840.0040200.003881
Tuesday, July 21, 20260.0039880.0039200.0039930.003865
Monday, July 20, 20260.0040770.0039830.0041680.003961
Sunday, July 19, 20260.0039760.0040720.0040930.003968
Friday, July 17, 20260.0039420.0039760.0040750.003902
Thursday, July 16, 20260.0039150.0039430.0039770.003880
Wednesday, July 15, 20260.0036860.0039070.0039180.003665
Tuesday, July 14, 20260.0037050.0037010.0037820.003617
Monday, July 13, 20260.0036610.0037180.0037630.003574
Sunday, July 12, 20260.0035880.0036540.0036680.003534
Thursday, July 9, 20260.0037190.0036780.0037770.003631
Wednesday, July 8, 20260.0036560.0037230.0038010.003619
Tuesday, July 7, 20260.0036280.0036620.0037280.003579
Monday, July 6, 20260.0035840.0036150.0037280.003504
Sunday, July 5, 20260.0037020.0035850.0037420.003511
Thursday, July 2, 20260.0041640.0039760.0041700.003920
Wednesday, July 1, 20260.0044060.0041810.0044620.003997
Tuesday, June 30, 20260.0043700.0043920.0045300.004340
Monday, June 29, 20260.0045890.0043670.0046560.004317
Sunday, June 28, 20260.0044960.0046020.0046590.004434
Thursday, June 25, 20260.0046300.0045690.0047980.004452
Wednesday, June 24, 20260.0045280.0046340.0048680.004478
Tuesday, June 23, 20260.0044550.0045170.0047220.004440
Monday, June 22, 20260.0044930.0044360.0045120.004271
Sunday, June 21, 20260.0043660.0044780.0044960.004361
Thursday, June 18, 20260.0041100.0043780.0045000.004056
Wednesday, June 17, 20260.0040310.0040940.0041760.003993
Tuesday, June 16, 20260.0038360.0039970.0040390.003784
Monday, June 15, 20260.0041070.0038410.0041190.003731
Sunday, June 14, 20260.0041280.0041040.0043590.004096
Friday, June 12, 20260.0042070.0042780.0042990.004141
Thursday, June 11, 20260.0044390.0042090.0044690.004140
Wednesday, June 10, 20260.0042580.0044540.0045290.004243
Tuesday, June 9, 20260.0041440.0042590.0043090.004105
Monday, June 8, 20260.0037740.0041470.0043370.003741
Sunday, June 7, 20260.0039920.0037760.0040230.003715
Thursday, June 4, 20260.0035470.0035120.0037420.003417
Wednesday, June 3, 20260.0032030.0035480.0035900.003172
Tuesday, June 2, 20260.0029350.0031990.0032460.002931
Monday, June 1, 20260.0028420.0029320.0030750.002822
Sunday, May 31, 20260.0028340.0028390.0028930.002791
Thursday, May 28, 20260.0025700.0028620.0029300.002551
Wednesday, May 27, 20260.0025080.0025780.0025920.002479
Tuesday, May 26, 20260.0024460.0025040.0025110.002420
Monday, May 25, 20260.0024780.0024460.0025020.002441
Sunday, May 24, 20260.0024170.0024760.0025410.002402
Thursday, May 21, 20260.0023100.0022610.0023150.002248
Wednesday, May 20, 20260.0023270.0023080.0023690.002294
Tuesday, May 19, 20260.0022760.0023310.0023730.002226
Monday, May 18, 20260.0021210.0022670.0024390.002121
Sunday, May 17, 20260.0020710.0021280.0021460.002060
Thursday, May 14, 20260.0019760.0019730.0019940.001955
Wednesday, May 13, 20260.0019420.0019670.0019900.001920
Tuesday, May 12, 20260.0018930.0019390.0019580.001892
Monday, May 11, 20260.0018320.0018860.0019020.001829
Sunday, May 10, 20260.0018890.0018330.0018940.001826
Friday, May 8, 20260.0018940.0018830.0019030.001870
Thursday, May 7, 20260.0018310.0018940.0019010.001822

About these data

The BCH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency