About these data
The BCH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / EUR
The BCH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate216.460007
Inverse rate0.004620
Average462.395982
Change-61.86%
Observations366
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 215.959290 | 216.460007 | 216.890244 | 214.687195 |
| Saturday, August 8, 2026 | 214.750092 | 215.967026 | 218.329880 | 214.437027 |
| Friday, August 7, 2026 | 212.498581 | 214.749725 | 217.817749 | 212.497269 |
| Thursday, August 6, 2026 | 214.322327 | 212.498306 | 215.294952 | 210.877686 |
| Wednesday, August 5, 2026 | 213.213882 | 214.322525 | 216.718552 | 210.017593 |
| Tuesday, August 4, 2026 | 213.119843 | 213.211166 | 214.442963 | 211.384735 |
| Monday, August 3, 2026 | 212.523239 | 213.119843 | 214.767624 | 208.565353 |
| Sunday, August 2, 2026 | 207.919724 | 212.520035 | 214.420181 | 207.209137 |
| Saturday, August 1, 2026 | 210.014297 | 207.919724 | 212.159424 | 205.953415 |
| Friday, July 31, 2026 | 217.023926 | 210.014297 | 217.593216 | 205.716278 |
| Thursday, July 30, 2026 | 211.140549 | 217.023010 | 221.134232 | 208.442169 |
| Wednesday, July 29, 2026 | 214.053711 | 211.139908 | 215.693939 | 204.864059 |
| Tuesday, July 28, 2026 | 211.722275 | 214.052673 | 214.696274 | 209.429977 |
| Monday, July 27, 2026 | 216.812881 | 211.720535 | 219.550659 | 211.218765 |
| Sunday, July 26, 2026 | 209.616043 | 216.812881 | 218.417130 | 209.107315 |
| Saturday, July 25, 2026 | 210.579880 | 209.615997 | 212.483521 | 209.094269 |
| Friday, July 24, 2026 | 212.089249 | 210.577835 | 212.783493 | 208.040421 |
| Thursday, July 23, 2026 | 219.967117 | 212.090347 | 220.205902 | 209.063553 |
| Wednesday, July 22, 2026 | 223.699371 | 219.968079 | 225.266220 | 218.857941 |
| Tuesday, July 21, 2026 | 219.903305 | 223.698593 | 226.553360 | 219.708466 |
| Monday, July 20, 2026 | 214.877777 | 219.904770 | 220.910416 | 210.393982 |
| Sunday, July 19, 2026 | 220.103989 | 214.877792 | 220.105560 | 214.192078 |
| Saturday, July 18, 2026 | 219.720642 | 220.103989 | 221.001114 | 217.173172 |
| Friday, July 17, 2026 | 221.613373 | 219.730438 | 223.715393 | 214.713745 |
| Thursday, July 16, 2026 | 223.148865 | 221.613434 | 225.011383 | 220.083542 |
| Wednesday, July 15, 2026 | 236.493195 | 223.152237 | 237.722168 | 223.144577 |
| Tuesday, July 14, 2026 | 236.234299 | 236.490585 | 241.581589 | 231.831635 |
| Monday, July 13, 2026 | 239.961685 | 236.234467 | 244.126709 | 233.527725 |
| Sunday, July 12, 2026 | 244.405304 | 239.962509 | 247.200043 | 239.420273 |
| Saturday, July 11, 2026 | 245.261795 | 244.406555 | 249.681763 | 243.666824 |
| Friday, July 10, 2026 | 237.764893 | 245.262619 | 254.336075 | 237.258377 |
| Thursday, July 9, 2026 | 235.159485 | 237.772430 | 240.269699 | 231.902405 |
| Wednesday, July 8, 2026 | 239.471695 | 235.158844 | 241.292206 | 230.329102 |
| Tuesday, July 7, 2026 | 241.788300 | 239.472458 | 244.425262 | 235.483612 |
| Monday, July 6, 2026 | 243.877167 | 241.787384 | 249.334259 | 234.810791 |
| Sunday, July 5, 2026 | 236.188187 | 243.875519 | 248.872681 | 234.221420 |
| Saturday, July 4, 2026 | 229.237183 | 236.188187 | 236.577652 | 224.284470 |
| Friday, July 3, 2026 | 220.192047 | 229.236877 | 230.109131 | 219.516876 |
| Thursday, July 2, 2026 | 210.235016 | 220.192047 | 222.504379 | 209.944641 |
| Wednesday, July 1, 2026 | 199.490601 | 210.234940 | 218.068176 | 197.012222 |
| Tuesday, June 30, 2026 | 200.492340 | 199.491516 | 201.819885 | 194.302994 |
| Monday, June 29, 2026 | 190.848999 | 200.495697 | 202.605637 | 188.681870 |
| Sunday, June 28, 2026 | 195.371613 | 190.849396 | 197.376343 | 188.573486 |
| Saturday, June 27, 2026 | 196.780197 | 195.372009 | 199.508301 | 194.375961 |
| Friday, June 26, 2026 | 192.619217 | 196.778229 | 201.464264 | 185.164108 |
| Thursday, June 25, 2026 | 190.061493 | 192.619217 | 196.429703 | 183.554245 |
| Wednesday, June 24, 2026 | 194.540222 | 190.060638 | 196.082657 | 181.241913 |
| Tuesday, June 23, 2026 | 197.262039 | 194.540283 | 197.833496 | 186.997223 |
| Monday, June 22, 2026 | 194.809219 | 197.262497 | 204.683441 | 194.803894 |
| Sunday, June 21, 2026 | 199.797577 | 194.809937 | 199.851624 | 194.670013 |
| Saturday, June 20, 2026 | 198.422958 | 199.798676 | 200.396866 | 195.690521 |
| Friday, June 19, 2026 | 199.326462 | 198.422821 | 199.550201 | 193.153137 |
| Thursday, June 18, 2026 | 212.253677 | 199.327728 | 214.865463 | 194.619019 |
| Wednesday, June 17, 2026 | 215.517151 | 212.252045 | 217.197235 | 209.073654 |
| Tuesday, June 16, 2026 | 224.554031 | 215.517151 | 227.469101 | 213.688385 |
| Monday, June 15, 2026 | 210.020004 | 224.553757 | 230.699646 | 209.749878 |
| Sunday, June 14, 2026 | 208.731033 | 210.019821 | 210.047989 | 197.867493 |
| Saturday, June 13, 2026 | 202.007767 | 208.730759 | 209.350296 | 201.869827 |
| Friday, June 12, 2026 | 205.246323 | 202.007355 | 208.324097 | 201.213333 |
| Thursday, June 11, 2026 | 194.644623 | 205.246323 | 208.369492 | 193.603577 |
| Wednesday, June 10, 2026 | 203.527527 | 194.644623 | 203.929962 | 191.759918 |
| Tuesday, June 9, 2026 | 209.172760 | 203.529541 | 210.483475 | 201.209702 |
| Monday, June 8, 2026 | 229.834122 | 209.172760 | 230.884369 | 200.022293 |
| Sunday, June 7, 2026 | 217.377777 | 229.834732 | 232.987473 | 216.119110 |
| Saturday, June 6, 2026 | 209.417847 | 217.377670 | 225.813705 | 202.495407 |
| Friday, June 5, 2026 | 245.171829 | 209.420242 | 245.412643 | 208.553970 |
| Thursday, June 4, 2026 | 242.770477 | 245.171219 | 251.315720 | 231.762283 |
| Wednesday, June 3, 2026 | 268.969147 | 242.770859 | 270.683838 | 240.171646 |
| Tuesday, June 2, 2026 | 293.146179 | 268.973145 | 293.251984 | 265.706665 |
| Monday, June 1, 2026 | 302.389130 | 293.146179 | 304.090607 | 279.667542 |
| Sunday, May 31, 2026 | 302.945740 | 302.382111 | 307.122803 | 297.784515 |
| Saturday, May 30, 2026 | 301.898315 | 302.945343 | 307.388794 | 296.835510 |
| Friday, May 29, 2026 | 299.863678 | 301.898376 | 308.488312 | 296.710419 |
| Thursday, May 28, 2026 | 333.921967 | 299.863525 | 335.432526 | 293.565186 |
| Wednesday, May 27, 2026 | 343.154175 | 333.921906 | 346.055969 | 332.931335 |
| Tuesday, May 26, 2026 | 351.337311 | 343.154846 | 354.306091 | 342.664246 |
| Monday, May 25, 2026 | 346.847046 | 351.337708 | 351.720642 | 343.975403 |
| Sunday, May 24, 2026 | 355.491333 | 346.848694 | 357.249298 | 338.431427 |
| Saturday, May 23, 2026 | 360.169800 | 355.501404 | 364.071106 | 343.758270 |
| Friday, May 22, 2026 | 380.532837 | 360.163696 | 381.127014 | 359.440308 |
| Thursday, May 21, 2026 | 372.679657 | 380.534851 | 382.842896 | 372.669678 |
| Wednesday, May 20, 2026 | 369.658813 | 372.680450 | 374.512939 | 364.579468 |
| Tuesday, May 19, 2026 | 378.510803 | 369.652740 | 385.863220 | 363.792480 |
| Monday, May 18, 2026 | 404.537109 | 378.504120 | 404.620209 | 353.698669 |
| Sunday, May 17, 2026 | 415.733795 | 404.511383 | 416.263947 | 401.332428 |
| Saturday, May 16, 2026 | 426.515778 | 415.733795 | 427.475708 | 410.779388 |
| Friday, May 15, 2026 | 434.676270 | 426.515961 | 437.131165 | 424.496033 |
| Thursday, May 14, 2026 | 433.965820 | 434.675323 | 438.569366 | 431.626709 |
| Wednesday, May 13, 2026 | 439.384308 | 433.965820 | 444.327362 | 430.485565 |
| Tuesday, May 12, 2026 | 450.176910 | 439.384308 | 450.178680 | 436.631134 |
Reference data supplied by our market data provider. It is not financial advice.