currencies.zone

History BCH / EUR

The BCH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003142
Inverse rate318.253091
Average0.002499
Change+113.25%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0029740.0031420.0031840.002955
Wednesday, October 7, 20260.0028460.0029760.0030020.002846
Tuesday, October 6, 20260.0028060.0028490.0028870.002795
Monday, October 5, 20260.0027960.0028150.0028540.002759
Sunday, October 4, 20260.0027790.0027870.0028370.002775
Friday, October 2, 20260.0028750.0028530.0029950.002791
Thursday, October 1, 20260.0029060.0028730.0029320.002855
Wednesday, September 30, 20260.0028700.0028860.0029330.002783
Tuesday, September 29, 20260.0028410.0028660.0029120.002804
Monday, September 28, 20260.0026420.0028330.0028860.002638
Sunday, September 27, 20260.0026170.0026410.0026790.002536
Saturday, September 26, 20260.0025570.0026110.0026360.002550
Friday, September 25, 20260.0026010.0025590.0026730.002529
Thursday, September 24, 20260.0026050.0026020.0026950.002527
Wednesday, September 23, 20260.0025450.0026040.0026650.002412
Tuesday, September 22, 20260.0032720.0025300.0033520.002520
Monday, September 21, 20260.0034520.0032670.0034760.003201
Sunday, September 20, 20260.0034130.0034470.0035790.003409
Friday, September 18, 20260.0037240.0034120.0037400.003290
Thursday, September 17, 20260.0039430.0037250.0039760.003625
Wednesday, September 16, 20260.0040190.0039450.0040760.003930
Tuesday, September 15, 20260.0038810.0039950.0040510.003853
Monday, September 14, 20260.0039200.0038770.0039410.003764
Sunday, September 13, 20260.0038090.0039050.0039400.003804
Friday, September 11, 20260.0038500.0037800.0038820.003622
Thursday, September 10, 20260.0034200.0038510.0038700.003412
Wednesday, September 9, 20260.0033270.0034130.0034680.003293
Tuesday, September 8, 20260.0033200.0033290.0034100.003271
Monday, September 7, 20260.0032990.0033200.0034040.003210
Sunday, September 6, 20260.0033470.0033030.0033840.003259
Friday, September 4, 20260.0033480.0034670.0034870.003293
Thursday, September 3, 20260.0035220.0033490.0035550.003293
Wednesday, September 2, 20260.0035090.0035350.0035750.003445
Tuesday, September 1, 20260.0034940.0035060.0035490.003427
Monday, August 31, 20260.0035400.0034860.0035620.003454
Sunday, August 30, 20260.0034910.0035480.0035790.003374
Friday, August 28, 20260.0031800.0034800.0035290.003157
Thursday, August 27, 20260.0031930.0031810.0032550.003136
Wednesday, August 26, 20260.0032300.0031920.0033190.003169
Tuesday, August 25, 20260.0031640.0032250.0032800.003046
Monday, August 24, 20260.0031250.0031660.0032510.003012
Sunday, August 23, 20260.0030920.0031220.0032470.003057
Friday, August 21, 20260.0038390.0029790.0038420.002850
Thursday, August 20, 20260.0040100.0038370.0040970.003777
Wednesday, August 19, 20260.0042100.0040140.0042400.003995
Tuesday, August 18, 20260.0042110.0042450.0042690.004173
Monday, August 17, 20260.0042380.0042090.0042560.004199
Sunday, August 16, 20260.0042460.0042420.0042650.004206
Friday, August 14, 20260.0041990.0042230.0043400.004169
Thursday, August 13, 20260.0040820.0041980.0042230.003999
Wednesday, August 12, 20260.0040600.0040840.0041080.004008
Tuesday, August 11, 20260.0040650.0040550.0041070.004009
Monday, August 10, 20260.0040370.0040640.0040820.003985
Sunday, August 9, 20260.0040070.0040340.0040450.003962
Friday, August 7, 20260.0040840.0040270.0040840.003964
Thursday, August 6, 20260.0040490.0040830.0041170.004011
Wednesday, August 5, 20260.0040590.0040370.0041330.003991
Tuesday, August 4, 20260.0040690.0040670.0041040.004034
Monday, August 3, 20260.0040890.0040780.0041680.004038
Sunday, August 2, 20260.0041680.0040760.0041960.004036
Friday, July 31, 20260.0039960.0041310.0042410.003979
Thursday, July 30, 20260.0041090.0039990.0041870.003923
Wednesday, July 29, 20260.0040740.0041300.0042690.004019
Tuesday, July 28, 20260.0041490.0041030.0041970.004084
Monday, July 27, 20260.0040570.0041540.0041700.003995
Sunday, July 26, 20260.0041860.0040480.0042060.004010
Friday, July 24, 20260.0041440.0041750.0042280.004121
Thursday, July 23, 20260.0039960.0041440.0042080.003984
Wednesday, July 22, 20260.0039170.0039840.0040200.003881
Tuesday, July 21, 20260.0039880.0039200.0039930.003865
Monday, July 20, 20260.0040770.0039830.0041680.003961
Sunday, July 19, 20260.0039760.0040720.0040930.003968
Friday, July 17, 20260.0039420.0039760.0040750.003902
Thursday, July 16, 20260.0039150.0039430.0039770.003880
Wednesday, July 15, 20260.0036860.0039070.0039180.003665
Tuesday, July 14, 20260.0037050.0037010.0037820.003617
Monday, July 13, 20260.0036610.0037180.0037630.003574
Sunday, July 12, 20260.0035880.0036540.0036680.003534
Thursday, July 9, 20260.0037190.0036780.0037770.003631
Wednesday, July 8, 20260.0036560.0037230.0038010.003619
Tuesday, July 7, 20260.0036280.0036620.0037280.003579
Monday, July 6, 20260.0035840.0036150.0037280.003504
Sunday, July 5, 20260.0037020.0035850.0037420.003511
Thursday, July 2, 20260.0041640.0039760.0041700.003920
Wednesday, July 1, 20260.0044060.0041810.0044620.003997
Tuesday, June 30, 20260.0043700.0043920.0045300.004340
Monday, June 29, 20260.0045890.0043670.0046560.004317
Sunday, June 28, 20260.0044960.0046020.0046590.004434
Thursday, June 25, 20260.0046300.0045690.0047980.004452
Wednesday, June 24, 20260.0045280.0046340.0048680.004478

About these data

The BCH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency