currencies.zone

History BCH / EUR

The BCH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003016
Inverse rate331.549075
Average0.002583
Change+95.71%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0030360.0030160.0030650.002955
Tuesday, October 27, 20260.0031920.0030240.0032370.003023
Monday, October 26, 20260.0032030.0031800.0032650.003140
Friday, October 23, 20260.0032430.0031630.0032560.003096
Thursday, October 22, 20260.0031170.0032440.0032810.003093
Wednesday, October 21, 20260.0031450.0031130.0031590.003067
Tuesday, October 20, 20260.0031790.0031470.0032750.003138
Monday, October 19, 20260.0032310.0031820.0032470.003168
Sunday, October 18, 20260.0032370.0032280.0033780.003205
Saturday, October 17, 20260.0032100.0032330.0032820.003139
Friday, October 16, 20260.0032060.0032100.0032800.003124
Thursday, October 15, 20260.0033270.0032090.0034510.003173
Wednesday, October 14, 20260.0032600.0033320.0033490.003161
Tuesday, October 13, 20260.0033620.0032570.0034860.003242
Monday, October 12, 20260.0031300.0033750.0033790.003097
Sunday, October 11, 20260.0031890.0031180.0032550.003112
Friday, October 9, 20260.0033030.0032270.0033100.003160
Thursday, October 8, 20260.0029710.0033040.0033160.002951
Wednesday, October 7, 20260.0028620.0029740.0030010.002857
Tuesday, October 6, 20260.0028060.0028490.0028870.002795
Monday, October 5, 20260.0027960.0028150.0028540.002759
Sunday, October 4, 20260.0027790.0027870.0028370.002775
Friday, October 2, 20260.0028750.0028530.0029950.002791
Thursday, October 1, 20260.0029060.0028730.0029320.002855
Wednesday, September 30, 20260.0028700.0028860.0029330.002783
Tuesday, September 29, 20260.0028410.0028660.0029120.002804
Monday, September 28, 20260.0026420.0028330.0028860.002638
Sunday, September 27, 20260.0026170.0026410.0026790.002536
Saturday, September 26, 20260.0025570.0026110.0026360.002550
Friday, September 25, 20260.0026010.0025590.0026730.002529
Thursday, September 24, 20260.0026050.0026020.0026950.002527
Wednesday, September 23, 20260.0025450.0026040.0026650.002412
Tuesday, September 22, 20260.0032720.0025300.0033520.002520
Monday, September 21, 20260.0034520.0032670.0034760.003201
Sunday, September 20, 20260.0034130.0034470.0035790.003409
Friday, September 18, 20260.0037240.0034120.0037400.003290
Thursday, September 17, 20260.0039430.0037250.0039760.003625
Wednesday, September 16, 20260.0040190.0039450.0040760.003930
Tuesday, September 15, 20260.0038810.0039950.0040510.003853
Monday, September 14, 20260.0039200.0038770.0039410.003764
Sunday, September 13, 20260.0038090.0039050.0039400.003804
Friday, September 11, 20260.0038500.0037800.0038820.003622
Thursday, September 10, 20260.0034200.0038510.0038700.003412
Wednesday, September 9, 20260.0033270.0034130.0034680.003293
Tuesday, September 8, 20260.0033200.0033290.0034100.003271
Monday, September 7, 20260.0032990.0033200.0034040.003210
Sunday, September 6, 20260.0033470.0033030.0033840.003259
Friday, September 4, 20260.0033480.0034670.0034870.003293
Thursday, September 3, 20260.0035220.0033490.0035550.003293
Wednesday, September 2, 20260.0035090.0035350.0035750.003445
Tuesday, September 1, 20260.0034940.0035060.0035490.003427
Monday, August 31, 20260.0035400.0034860.0035620.003454
Sunday, August 30, 20260.0034910.0035480.0035790.003374
Friday, August 28, 20260.0031800.0034800.0035290.003157
Thursday, August 27, 20260.0031930.0031810.0032550.003136
Wednesday, August 26, 20260.0032300.0031920.0033190.003169
Tuesday, August 25, 20260.0031640.0032250.0032800.003046
Monday, August 24, 20260.0031250.0031660.0032510.003012
Sunday, August 23, 20260.0030920.0031220.0032470.003057
Friday, August 21, 20260.0038390.0029790.0038420.002850
Thursday, August 20, 20260.0040100.0038370.0040970.003777
Wednesday, August 19, 20260.0042100.0040140.0042400.003995
Tuesday, August 18, 20260.0042110.0042450.0042690.004173
Monday, August 17, 20260.0042380.0042090.0042560.004199
Sunday, August 16, 20260.0042460.0042420.0042650.004206
Friday, August 14, 20260.0041990.0042230.0043400.004169
Thursday, August 13, 20260.0040820.0041980.0042230.003999
Wednesday, August 12, 20260.0040600.0040840.0041080.004008
Tuesday, August 11, 20260.0040650.0040550.0041070.004009
Monday, August 10, 20260.0040370.0040640.0040820.003985
Sunday, August 9, 20260.0040070.0040340.0040450.003962
Friday, August 7, 20260.0040840.0040270.0040840.003964
Thursday, August 6, 20260.0040490.0040830.0041170.004011
Wednesday, August 5, 20260.0040590.0040370.0041330.003991
Tuesday, August 4, 20260.0040690.0040670.0041040.004034
Monday, August 3, 20260.0040890.0040780.0041680.004038
Sunday, August 2, 20260.0041680.0040760.0041960.004036
Friday, July 31, 20260.0039960.0041310.0042410.003979
Thursday, July 30, 20260.0041090.0039990.0041870.003923
Wednesday, July 29, 20260.0040740.0041300.0042690.004019
Tuesday, July 28, 20260.0041490.0041030.0041970.004084
Monday, July 27, 20260.0040570.0041540.0041700.003995
Sunday, July 26, 20260.0041860.0040480.0042060.004010
Friday, July 24, 20260.0041440.0041750.0042280.004121
Thursday, July 23, 20260.0039960.0041440.0042080.003984
Wednesday, July 22, 20260.0039170.0039840.0040200.003881
Tuesday, July 21, 20260.0039880.0039200.0039930.003865
Monday, July 20, 20260.0040770.0039830.0041680.003961
Sunday, July 19, 20260.0039760.0040720.0040930.003968
Friday, July 17, 20260.0039420.0039760.0040750.003902

About these data

The BCH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency