currencies.zone

History BCH / ETH

The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate31.882575
Inverse rate0.031365
Average65.037591
Change-59.89%
Observations273
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 202632.05475531.88257532.19293631.813994
Saturday, August 8, 202631.87528632.15579332.40399131.777307
Friday, August 7, 202631.48920231.87522032.34500731.483410
Thursday, August 6, 202631.75710231.48682931.90122131.246694
Wednesday, August 5, 202631.58864531.75289632.10787931.115100
Tuesday, August 4, 202631.55834931.57187231.75427431.301418
Monday, August 3, 202631.47420131.56255631.80658930.888047
Sunday, August 2, 202630.79881631.48025331.76171930.693558
Saturday, August 1, 202631.11138530.82667031.45525830.509356
Friday, July 31, 202632.18125131.13721632.31022630.453477
Thursday, July 30, 202631.25692732.12775832.73637730.857463
Wednesday, July 29, 202631.63620331.20555631.87862230.278013
Tuesday, July 28, 202631.26898231.61315631.70820830.930436
Monday, July 27, 202632.04589131.29322032.45054731.219056
Sunday, July 26, 202630.95425832.01702432.25392530.879133
Saturday, July 25, 202631.14303731.00048731.42457030.877207
Friday, July 24, 202631.34308531.09812431.48057330.701636
Thursday, July 23, 202632.49097031.31640432.52624030.880423
Wednesday, July 22, 202633.03054632.47959833.26190032.315680
Tuesday, July 21, 202632.50314833.06411633.48607032.474349
Monday, July 20, 202631.72798532.47025032.61874031.065926
Sunday, July 19, 202632.49966631.72798732.49989831.626737
Saturday, July 18, 202632.46607232.52271632.65527532.046566
Friday, July 17, 202632.76753332.46752033.09350431.673832
Thursday, July 16, 202632.94926032.72254433.22427232.496647
Wednesday, July 15, 202634.94181632.97069235.12339632.969561
Tuesday, July 14, 202634.89428434.93214035.68413434.243964
Monday, July 13, 202635.39518934.84541136.00954534.446158
Sunday, July 12, 202636.06606735.41045936.47847735.330443
Thursday, July 9, 202634.62250135.00720435.37487734.142961
Wednesday, July 8, 202635.20348434.56947535.47110833.859480
Tuesday, July 7, 202635.59164935.25075335.97981434.663588
Monday, July 6, 202635.88645335.57894236.68946334.552339
Sunday, July 5, 202634.79188535.92427336.66038434.502169
Thursday, July 2, 202630.96883332.43556132.77618130.926059
Wednesday, July 1, 202629.36189730.94329632.09622628.997119
Tuesday, June 30, 202629.51194329.36462529.70735428.598363
Monday, June 29, 202628.09246929.51243729.82301527.773473
Sunday, June 28, 202628.73957328.07434529.03447327.739554
Thursday, June 25, 202627.99138428.36807328.92926426.979781
Wednesday, June 24, 202628.65099027.99125828.87815326.692476
Tuesday, June 23, 202629.05184728.65099929.13600827.540092
Monday, June 22, 202628.75625129.11838530.21380828.755465
Sunday, June 21, 202629.51830228.78142329.52628728.760750
Thursday, June 18, 202631.35857929.44888631.74444728.753216
Wednesday, June 17, 202631.89444731.41124332.14308330.940872
Tuesday, June 16, 202633.23181831.89444733.66322031.623808
Monday, June 15, 202631.08184233.23276034.14231931.041865
Sunday, June 14, 202630.84999131.04047131.04463429.244383
Friday, June 12, 202630.34482429.87346430.81717329.733177
Thursday, June 11, 202628.72771430.29242530.75337628.574066
Wednesday, June 10, 202630.05205328.74043930.11147428.314495
Tuesday, June 9, 202630.88560530.05235031.07914029.709812
Monday, June 8, 202633.88284730.91756134.03767829.487896
Sunday, June 7, 202632.13033433.97158134.43758331.944292
Thursday, June 4, 202635.84121636.19564837.10278634.216031
Wednesday, June 3, 202639.73426035.86404139.98756835.480064
Tuesday, June 2, 202643.35071239.77598343.36635839.292933
Monday, June 1, 202644.69905943.33276944.95057141.340362
Sunday, May 31, 202644.77339444.69009345.39073644.010599
Thursday, May 28, 202649.25466044.23092049.47747343.301893
Wednesday, May 27, 202650.62167049.25973751.04973949.108538
Tuesday, May 26, 202651.77384750.56806052.21133350.495764
Monday, May 25, 202651.04820851.70913451.76549450.625566
Sunday, May 24, 202652.32045651.04845152.57919049.809616
Thursday, May 21, 202654.78569255.94044356.27973754.784225
Wednesday, May 20, 202654.35759454.80192055.07138453.610686
Tuesday, May 19, 202655.54491354.24502956.74042053.385060
Monday, May 18, 202659.49075055.66236959.50297052.014509
Sunday, May 17, 202661.05472159.40659661.21528558.939734
Thursday, May 14, 202663.95864864.06321664.63808163.613905
Wednesday, May 13, 202664.70287863.90496265.43078263.392466
Tuesday, May 12, 202666.28046664.69144966.29243664.286093
Monday, May 11, 202668.23014466.25318968.34060066.000517
Sunday, May 10, 202666.16088568.17295468.30229466.083991
Thursday, May 7, 202668.46153766.17170968.47559465.947093
Wednesday, May 6, 202667.72780468.36476271.49602467.389476
Tuesday, May 5, 202664.96349267.53915667.92230064.874644
Monday, May 4, 202664.89490764.96442765.88957064.047997
Sunday, May 3, 202665.23872164.91867065.51379364.823038
Friday, May 1, 202664.61639165.95831066.91532164.592490
Thursday, April 30, 202665.57429764.61217565.73978864.515768
Wednesday, April 29, 202666.30860665.47647566.56965864.788356
Tuesday, April 28, 202665.76922966.30947566.34026364.788729
Monday, April 27, 202666.69336465.91025167.05828865.443072
Sunday, April 26, 202666.28050866.56543866.59556865.917877
Thursday, April 23, 202667.51120267.47877167.51593766.333575
Wednesday, April 22, 202665.73115167.52901069.38948665.675582
Tuesday, April 21, 202665.05848765.76401365.86579764.600205
Monday, April 20, 202663.87681865.09093265.37069963.872328

About these data

The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency