About these data
The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / ETH
The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.158636
Inverse rate0.122570
Average6.622912
Change+16.13%
Observations365
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 8.164516 | 8.158636 | 8.728600 | 7.691165 |
| Wednesday, October 28, 2026 | 7.934095 | 8.166101 | 8.453688 | 7.637784 |
| Tuesday, October 27, 2026 | 8.276021 | 7.934095 | 8.506799 | 7.753944 |
| Monday, October 26, 2026 | 8.360425 | 8.276021 | 8.540208 | 8.078572 |
| Sunday, October 25, 2026 | 8.485485 | 8.360425 | 8.754266 | 8.198865 |
| Saturday, October 24, 2026 | 8.450343 | 8.485485 | 8.906648 | 8.083399 |
| Friday, October 23, 2026 | 8.685323 | 8.450343 | 8.794831 | 8.174212 |
| Thursday, October 22, 2026 | 8.641198 | 8.685323 | 9.101454 | 8.189958 |
| Wednesday, October 21, 2026 | 8.644186 | 8.641198 | 8.917776 | 8.406635 |
| Tuesday, October 20, 2026 | 8.581831 | 8.644186 | 9.085598 | 8.369564 |
| Monday, October 19, 2026 | 8.728020 | 8.581831 | 8.891959 | 8.500452 |
| Sunday, October 18, 2026 | 8.721889 | 8.728020 | 9.170979 | 8.379248 |
| Saturday, October 17, 2026 | 8.733552 | 8.721889 | 8.994855 | 8.312016 |
| Friday, October 16, 2026 | 8.781478 | 8.733552 | 9.157212 | 8.420034 |
| Thursday, October 15, 2026 | 9.020187 | 8.781478 | 9.533221 | 8.298191 |
| Wednesday, October 14, 2026 | 9.111490 | 9.020187 | 9.462270 | 8.537023 |
| Tuesday, October 13, 2026 | 9.207648 | 9.111490 | 9.819907 | 8.754844 |
| Monday, October 12, 2026 | 8.854951 | 9.207648 | 9.713007 | 8.474722 |
| Sunday, October 11, 2026 | 8.946260 | 8.854951 | 9.266292 | 8.713025 |
| Saturday, October 10, 2026 | 8.987862 | 8.946260 | 9.110639 | 8.817189 |
| Friday, October 9, 2026 | 9.157622 | 8.987862 | 9.316865 | 8.775186 |
| Thursday, October 8, 2026 | 8.574001 | 9.157622 | 9.592211 | 7.982732 |
| Wednesday, October 7, 2026 | 8.648389 | 8.573921 | 9.051068 | 8.145707 |
| Tuesday, October 6, 2026 | 8.559706 | 8.648853 | 8.781711 | 8.443650 |
| Monday, October 5, 2026 | 8.552940 | 8.559730 | 8.751368 | 8.336828 |
| Sunday, October 4, 2026 | 8.405603 | 8.552991 | 8.672655 | 8.391278 |
| Saturday, October 3, 2026 | 8.571833 | 8.405372 | 8.711726 | 8.280070 |
| Friday, October 2, 2026 | 8.745910 | 8.570611 | 9.325266 | 8.353200 |
| Thursday, October 1, 2026 | 8.773985 | 8.745170 | 8.951286 | 8.611076 |
| Wednesday, September 30, 2026 | 8.699873 | 8.773529 | 9.006760 | 8.384944 |
| Tuesday, September 29, 2026 | 8.662326 | 8.699990 | 9.060415 | 8.458313 |
| Monday, September 28, 2026 | 8.072965 | 8.662408 | 8.889418 | 7.905431 |
| Sunday, September 27, 2026 | 8.024716 | 8.072764 | 8.280324 | 7.710913 |
| Saturday, September 26, 2026 | 7.842481 | 8.024314 | 8.103409 | 7.749856 |
| Friday, September 25, 2026 | 7.953728 | 7.842495 | 8.331953 | 7.699180 |
| Thursday, September 24, 2026 | 7.954702 | 7.953648 | 8.284427 | 7.579480 |
| Wednesday, September 23, 2026 | 7.974472 | 7.955518 | 8.441392 | 7.249168 |
| Tuesday, September 22, 2026 | 10.398477 | 7.974047 | 10.595894 | 7.836452 |
| Monday, September 21, 2026 | 10.457709 | 10.398257 | 11.148327 | 9.713601 |
| Sunday, September 20, 2026 | 10.312984 | 10.458561 | 10.867857 | 10.048178 |
| Saturday, September 19, 2026 | 10.236523 | 10.312283 | 10.835821 | 10.093241 |
| Friday, September 18, 2026 | 10.462036 | 10.236288 | 11.330369 | 9.209925 |
| Thursday, September 17, 2026 | 10.933264 | 10.462063 | 11.298382 | 10.050247 |
| Wednesday, September 16, 2026 | 11.057227 | 10.932987 | 11.332255 | 10.704832 |
| Tuesday, September 15, 2026 | 11.258978 | 11.057373 | 11.766887 | 10.499202 |
| Monday, September 14, 2026 | 11.212415 | 11.259167 | 11.868318 | 10.721828 |
| Sunday, September 13, 2026 | 11.155787 | 11.214480 | 11.471556 | 10.863336 |
| Saturday, September 12, 2026 | 11.029034 | 11.155798 | 11.304738 | 10.815962 |
| Friday, September 11, 2026 | 10.896195 | 11.028892 | 11.965728 | 10.251348 |
| Thursday, September 10, 2026 | 9.796168 | 10.896036 | 11.124140 | 9.542543 |
| Wednesday, September 9, 2026 | 9.618767 | 9.796169 | 10.139953 | 9.368848 |
| Tuesday, September 8, 2026 | 9.616486 | 9.618823 | 9.935034 | 9.305852 |
| Monday, September 7, 2026 | 9.645815 | 9.616719 | 10.018135 | 9.214318 |
| Sunday, September 6, 2026 | 9.643963 | 9.645751 | 9.918993 | 9.358212 |
| Saturday, September 5, 2026 | 9.895832 | 9.643617 | 10.153271 | 9.420901 |
| Friday, September 4, 2026 | 9.765971 | 9.896337 | 10.287842 | 9.319273 |
| Thursday, September 3, 2026 | 9.793985 | 9.765956 | 10.408904 | 9.079481 |
| Wednesday, September 2, 2026 | 9.828171 | 9.793580 | 10.054526 | 9.439731 |
| Tuesday, September 1, 2026 | 9.989692 | 9.828233 | 10.199936 | 9.480541 |
| Monday, August 31, 2026 | 9.942346 | 9.990664 | 10.273993 | 9.645459 |
| Sunday, August 30, 2026 | 9.944590 | 9.942467 | 10.501888 | 9.371335 |
| Saturday, August 29, 2026 | 9.850725 | 9.944574 | 10.130392 | 9.776880 |
| Friday, August 28, 2026 | 9.308829 | 9.850612 | 10.357666 | 8.867305 |
| Thursday, August 27, 2026 | 9.324419 | 9.307873 | 9.677577 | 9.072842 |
| Wednesday, August 26, 2026 | 9.196297 | 9.324407 | 9.711760 | 8.990891 |
| Tuesday, August 25, 2026 | 9.167932 | 9.198691 | 9.666039 | 8.595665 |
| Monday, August 24, 2026 | 8.983661 | 9.168221 | 9.590387 | 8.527842 |
| Sunday, August 23, 2026 | 8.757734 | 8.984302 | 9.405928 | 8.424451 |
| Saturday, August 22, 2026 | 8.750290 | 8.757781 | 9.307844 | 7.889309 |
| Friday, August 21, 2026 | 10.432697 | 8.750641 | 11.417969 | 7.762220 |
| Thursday, August 20, 2026 | 10.551349 | 10.432754 | 11.270572 | 9.832594 |
| Wednesday, August 19, 2026 | 9.419056 | 10.551188 | 11.519170 | 8.913379 |
| Tuesday, August 18, 2026 | 9.322318 | 9.419270 | 9.487253 | 9.183919 |
| Monday, August 17, 2026 | 9.200951 | 9.322300 | 9.434743 | 9.102768 |
| Sunday, August 16, 2026 | 9.244107 | 9.200831 | 9.329112 | 9.124065 |
| Saturday, August 15, 2026 | 9.191099 | 9.244194 | 9.289060 | 9.068487 |
| Friday, August 14, 2026 | 9.122617 | 9.191286 | 9.454896 | 8.999060 |
| Thursday, August 13, 2026 | 8.843259 | 9.122442 | 9.243981 | 8.626356 |
| Wednesday, August 12, 2026 | 8.806317 | 8.842972 | 9.089277 | 8.671151 |
| Tuesday, August 11, 2026 | 8.780567 | 8.806330 | 8.979924 | 8.589464 |
| Monday, August 10, 2026 | 8.897410 | 8.780661 | 9.080790 | 8.594474 |
| Sunday, August 9, 2026 | 8.869242 | 8.897238 | 9.038961 | 8.739472 |
| Saturday, August 8, 2026 | 8.909542 | 8.869562 | 8.975202 | 8.755032 |
| Friday, August 7, 2026 | 8.951309 | 8.909345 | 9.116195 | 8.691127 |
| Thursday, August 6, 2026 | 8.895212 | 8.950930 | 9.093901 | 8.783130 |
| Wednesday, August 5, 2026 | 8.763465 | 8.895593 | 9.154668 | 8.556445 |
| Tuesday, August 4, 2026 | 8.719133 | 8.763077 | 8.891551 | 8.613829 |
| Monday, August 3, 2026 | 8.859189 | 8.719303 | 9.030451 | 8.510117 |
| Sunday, August 2, 2026 | 8.866006 | 8.858092 | 9.149047 | 8.591329 |
| Saturday, August 1, 2026 | 8.858307 | 8.866007 | 9.095121 | 8.585455 |
Reference data supplied by our market data provider. It is not financial advice.