currencies.zone

History BCH / ETH

The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate9.047166
Inverse rate0.110532
Average6.578735
Change+20.13%
Observations366
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20269.1524649.0471669.2804088.777940
Thursday, October 8, 20268.5740019.1576229.5922117.982732
Wednesday, October 7, 20268.6483898.5739219.0510688.145707
Tuesday, October 6, 20268.5597068.6488538.7817118.443650
Monday, October 5, 20268.5529408.5597308.7513688.336828
Sunday, October 4, 20268.4056038.5529918.6726558.391278
Saturday, October 3, 20268.5718338.4053728.7117268.280070
Friday, October 2, 20268.7459108.5706119.3252668.353200
Thursday, October 1, 20268.7739858.7451708.9512868.611076
Wednesday, September 30, 20268.6998738.7735299.0067608.384944
Tuesday, September 29, 20268.6623268.6999909.0604158.458313
Monday, September 28, 20268.0729658.6624088.8894187.905431
Sunday, September 27, 20268.0247168.0727648.2803247.710913
Saturday, September 26, 20267.8424818.0243148.1034097.749856
Friday, September 25, 20267.9537287.8424958.3319537.699180
Thursday, September 24, 20267.9547027.9536488.2844277.579480
Wednesday, September 23, 20267.9744727.9555188.4413927.249168
Tuesday, September 22, 202610.3984777.97404710.5958947.836452
Monday, September 21, 202610.45770910.39825711.1483279.713601
Sunday, September 20, 202610.31298410.45856110.86785710.048178
Saturday, September 19, 202610.23652310.31228310.83582110.093241
Friday, September 18, 202610.46203610.23628811.3303699.209925
Thursday, September 17, 202610.93326410.46206311.29838210.050247
Wednesday, September 16, 202611.05722710.93298711.33225510.704832
Tuesday, September 15, 202611.25897811.05737311.76688710.499202
Monday, September 14, 202611.21241511.25916711.86831810.721828
Sunday, September 13, 202611.15578711.21448011.47155610.863336
Saturday, September 12, 202611.02903411.15579811.30473810.815962
Friday, September 11, 202610.89619511.02889211.96572810.251348
Thursday, September 10, 20269.79616810.89603611.1241409.542543
Wednesday, September 9, 20269.6187679.79616910.1399539.368848
Tuesday, September 8, 20269.6164869.6188239.9350349.305852
Monday, September 7, 20269.6458159.61671910.0181359.214318
Sunday, September 6, 20269.6439639.6457519.9189939.358212
Saturday, September 5, 20269.8958329.64361710.1532719.420901
Friday, September 4, 20269.7659719.89633710.2878429.319273
Thursday, September 3, 20269.7939859.76595610.4089049.079481
Wednesday, September 2, 20269.8281719.79358010.0545269.439731
Tuesday, September 1, 20269.9896929.82823310.1999369.480541
Monday, August 31, 20269.9423469.99066410.2739939.645459
Sunday, August 30, 20269.9445909.94246710.5018889.371335
Saturday, August 29, 20269.8507259.94457410.1303929.776880
Friday, August 28, 20269.3088299.85061210.3576668.867305
Thursday, August 27, 20269.3244199.3078739.6775779.072842
Wednesday, August 26, 20269.1962979.3244079.7117608.990891
Tuesday, August 25, 20269.1679329.1986919.6660398.595665
Monday, August 24, 20268.9836619.1682219.5903878.527842
Sunday, August 23, 20268.7577348.9843029.4059288.424451
Saturday, August 22, 20268.7502908.7577819.3078447.889309
Friday, August 21, 202610.4326978.75064111.4179697.762220
Thursday, August 20, 202610.55134910.43275411.2705729.832594
Wednesday, August 19, 20269.41905610.55118811.5191708.913379
Tuesday, August 18, 20269.3223189.4192709.4872539.183919
Monday, August 17, 20269.2009519.3223009.4347439.102768
Sunday, August 16, 20269.2441079.2008319.3291129.124065
Saturday, August 15, 20269.1910999.2441949.2890609.068487
Friday, August 14, 20269.1226179.1912869.4548968.999060
Thursday, August 13, 20268.8432599.1224429.2439818.626356
Wednesday, August 12, 20268.8063178.8429729.0892778.671151
Tuesday, August 11, 20268.7805678.8063308.9799248.589464
Monday, August 10, 20268.8974108.7806619.0807908.594474
Sunday, August 9, 20268.8692428.8972389.0389618.739472
Saturday, August 8, 20268.9095428.8695628.9752028.755032
Friday, August 7, 20268.9513098.9093459.1161958.691127
Thursday, August 6, 20268.8952128.9509309.0939018.783130
Wednesday, August 5, 20268.7634658.8955939.1546688.556445
Tuesday, August 4, 20268.7191338.7630778.8915518.613829
Monday, August 3, 20268.8591898.7193039.0304518.510117
Sunday, August 2, 20268.8660068.8580929.1490478.591329
Saturday, August 1, 20268.8583078.8660079.0951218.585455
Friday, July 31, 20268.8337818.8581879.4002188.490470
Thursday, July 30, 20269.0394108.8348839.2811228.556778
Wednesday, July 29, 20268.9696729.0391209.4203988.686472
Tuesday, July 28, 20268.9297868.9695149.1987988.646361
Monday, July 27, 20269.0096378.9297609.3574088.573966
Sunday, July 26, 20268.9365099.0096649.3887018.572519
Saturday, July 25, 20268.8335878.9364488.9679408.705752
Friday, July 24, 20268.8505088.8336789.1691018.679349
Thursday, July 23, 20268.7898188.8504759.2808288.485333
Wednesday, July 22, 20268.6195938.7898678.9334098.477126
Tuesday, July 21, 20268.6569408.6204568.8733398.386837
Monday, July 20, 20268.7085598.6571979.1078738.341914
Sunday, July 19, 20268.4570028.7096428.7633118.417450
Saturday, July 18, 20268.3792868.4568768.5836208.310404
Friday, July 17, 20268.4075088.3783948.7049258.059588
Thursday, July 16, 20268.5905808.4074038.7561578.251919
Wednesday, July 15, 20267.9896638.5902968.7125617.839553
Tuesday, July 14, 20267.5072567.9896628.1699917.335069
Monday, July 13, 20267.5251937.5073757.8896637.165736
Sunday, July 12, 20267.3139517.5252937.6224987.199178

About these data

The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency