About these data
The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / ETH
The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.292198
Inverse rate0.097161
Average6.505199
Change+38.32%
Observations365
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 10.455732 | 10.292198 | 11.175051 | 9.574029 |
| Thursday, September 17, 2026 | 10.933264 | 10.462063 | 11.298382 | 10.050247 |
| Wednesday, September 16, 2026 | 11.057227 | 10.932987 | 11.332255 | 10.704832 |
| Tuesday, September 15, 2026 | 11.258978 | 11.057373 | 11.766887 | 10.499202 |
| Monday, September 14, 2026 | 11.212415 | 11.259167 | 11.868318 | 10.721828 |
| Sunday, September 13, 2026 | 11.155787 | 11.214480 | 11.471556 | 10.863336 |
| Saturday, September 12, 2026 | 11.029034 | 11.155798 | 11.304738 | 10.815962 |
| Friday, September 11, 2026 | 10.896195 | 11.028892 | 11.965728 | 10.251348 |
| Thursday, September 10, 2026 | 9.796168 | 10.896036 | 11.124140 | 9.542543 |
| Wednesday, September 9, 2026 | 9.618767 | 9.796169 | 10.139953 | 9.368848 |
| Tuesday, September 8, 2026 | 9.616486 | 9.618823 | 9.935034 | 9.305852 |
| Monday, September 7, 2026 | 9.645815 | 9.616719 | 10.018135 | 9.214318 |
| Sunday, September 6, 2026 | 9.643963 | 9.645751 | 9.918993 | 9.358212 |
| Saturday, September 5, 2026 | 9.895832 | 9.643617 | 10.153271 | 9.420901 |
| Friday, September 4, 2026 | 9.765971 | 9.896337 | 10.287842 | 9.319273 |
| Thursday, September 3, 2026 | 9.793985 | 9.765956 | 10.408904 | 9.079481 |
| Wednesday, September 2, 2026 | 9.828171 | 9.793580 | 10.054526 | 9.439731 |
| Tuesday, September 1, 2026 | 9.989692 | 9.828233 | 10.199936 | 9.480541 |
| Monday, August 31, 2026 | 9.942346 | 9.990664 | 10.273993 | 9.645459 |
| Sunday, August 30, 2026 | 9.944590 | 9.942467 | 10.501888 | 9.371335 |
| Saturday, August 29, 2026 | 9.850725 | 9.944574 | 10.130392 | 9.776880 |
| Friday, August 28, 2026 | 9.308829 | 9.850612 | 10.357666 | 8.867305 |
| Thursday, August 27, 2026 | 9.324419 | 9.307873 | 9.677577 | 9.072842 |
| Wednesday, August 26, 2026 | 9.196297 | 9.324407 | 9.711760 | 8.990891 |
| Tuesday, August 25, 2026 | 9.167932 | 9.198691 | 9.666039 | 8.595665 |
| Monday, August 24, 2026 | 8.983661 | 9.168221 | 9.590387 | 8.527842 |
| Sunday, August 23, 2026 | 8.757734 | 8.984302 | 9.405928 | 8.424451 |
| Saturday, August 22, 2026 | 8.750290 | 8.757781 | 9.307844 | 7.889309 |
| Friday, August 21, 2026 | 10.432697 | 8.750641 | 11.417969 | 7.762220 |
| Thursday, August 20, 2026 | 10.551349 | 10.432754 | 11.270572 | 9.832594 |
| Wednesday, August 19, 2026 | 9.419056 | 10.551188 | 11.519170 | 8.913379 |
| Tuesday, August 18, 2026 | 9.322318 | 9.419270 | 9.487253 | 9.183919 |
| Monday, August 17, 2026 | 9.200951 | 9.322300 | 9.434743 | 9.102768 |
| Sunday, August 16, 2026 | 9.244107 | 9.200831 | 9.329112 | 9.124065 |
| Saturday, August 15, 2026 | 9.191099 | 9.244194 | 9.289060 | 9.068487 |
| Friday, August 14, 2026 | 9.122617 | 9.191286 | 9.454896 | 8.999060 |
| Thursday, August 13, 2026 | 8.843259 | 9.122442 | 9.243981 | 8.626356 |
| Wednesday, August 12, 2026 | 8.806317 | 8.842972 | 9.089277 | 8.671151 |
| Tuesday, August 11, 2026 | 8.780567 | 8.806330 | 8.979924 | 8.589464 |
| Monday, August 10, 2026 | 8.897410 | 8.780661 | 9.080790 | 8.594474 |
| Sunday, August 9, 2026 | 8.869242 | 8.897238 | 9.038961 | 8.739472 |
| Saturday, August 8, 2026 | 8.909542 | 8.869562 | 8.975202 | 8.755032 |
| Friday, August 7, 2026 | 8.951309 | 8.909345 | 9.116195 | 8.691127 |
| Thursday, August 6, 2026 | 8.895212 | 8.950930 | 9.093901 | 8.783130 |
| Wednesday, August 5, 2026 | 8.763465 | 8.895593 | 9.154668 | 8.556445 |
| Tuesday, August 4, 2026 | 8.719133 | 8.763077 | 8.891551 | 8.613829 |
| Monday, August 3, 2026 | 8.859189 | 8.719303 | 9.030451 | 8.510117 |
| Sunday, August 2, 2026 | 8.866006 | 8.858092 | 9.149047 | 8.591329 |
| Saturday, August 1, 2026 | 8.858307 | 8.866007 | 9.095121 | 8.585455 |
| Friday, July 31, 2026 | 8.833781 | 8.858187 | 9.400218 | 8.490470 |
| Thursday, July 30, 2026 | 9.039410 | 8.834883 | 9.281122 | 8.556778 |
| Wednesday, July 29, 2026 | 8.969672 | 9.039120 | 9.420398 | 8.686472 |
| Tuesday, July 28, 2026 | 8.929786 | 8.969514 | 9.198798 | 8.646361 |
| Monday, July 27, 2026 | 9.009637 | 8.929760 | 9.357408 | 8.573966 |
| Sunday, July 26, 2026 | 8.936509 | 9.009664 | 9.388701 | 8.572519 |
| Saturday, July 25, 2026 | 8.833587 | 8.936448 | 8.967940 | 8.705752 |
| Friday, July 24, 2026 | 8.850508 | 8.833678 | 9.169101 | 8.679349 |
| Thursday, July 23, 2026 | 8.789818 | 8.850475 | 9.280828 | 8.485333 |
| Wednesday, July 22, 2026 | 8.619593 | 8.789867 | 8.933409 | 8.477126 |
| Tuesday, July 21, 2026 | 8.656940 | 8.620456 | 8.873339 | 8.386837 |
| Monday, July 20, 2026 | 8.708559 | 8.657197 | 9.107873 | 8.341914 |
| Sunday, July 19, 2026 | 8.457002 | 8.709642 | 8.763311 | 8.417450 |
| Saturday, July 18, 2026 | 8.379286 | 8.456876 | 8.583620 | 8.310404 |
| Friday, July 17, 2026 | 8.407508 | 8.378394 | 8.704925 | 8.059588 |
| Thursday, July 16, 2026 | 8.590580 | 8.407403 | 8.756157 | 8.251919 |
| Wednesday, July 15, 2026 | 7.989663 | 8.590296 | 8.712561 | 7.839553 |
| Tuesday, July 14, 2026 | 7.507256 | 7.989662 | 8.169991 | 7.335069 |
| Monday, July 13, 2026 | 7.525193 | 7.507375 | 7.889663 | 7.165736 |
| Sunday, July 12, 2026 | 7.313951 | 7.525293 | 7.622498 | 7.199178 |
| Saturday, July 11, 2026 | 7.322051 | 7.316087 | 7.501356 | 7.154290 |
| Friday, July 10, 2026 | 7.336967 | 7.321512 | 7.627795 | 6.828458 |
| Thursday, July 9, 2026 | 7.410566 | 7.336783 | 7.590289 | 7.164027 |
| Wednesday, July 8, 2026 | 7.384546 | 7.410640 | 7.740483 | 7.094717 |
| Tuesday, July 7, 2026 | 7.434447 | 7.385031 | 7.687710 | 7.187116 |
| Monday, July 6, 2026 | 7.311069 | 7.434522 | 7.791438 | 6.934327 |
| Sunday, July 5, 2026 | 7.532310 | 7.311131 | 7.710286 | 7.028243 |
| Saturday, July 4, 2026 | 7.662700 | 7.532269 | 8.045982 | 7.369945 |
| Friday, July 3, 2026 | 7.713348 | 7.662461 | 8.074747 | 7.357545 |
| Thursday, July 2, 2026 | 7.653400 | 7.712220 | 8.194271 | 7.172620 |
| Wednesday, July 1, 2026 | 7.869592 | 7.653156 | 8.336817 | 7.113093 |
| Tuesday, June 30, 2026 | 8.031049 | 7.867923 | 8.292962 | 7.676409 |
| Monday, June 29, 2026 | 8.226364 | 8.031124 | 8.658198 | 7.650510 |
| Sunday, June 28, 2026 | 8.043975 | 8.228274 | 8.406377 | 7.846746 |
| Saturday, June 27, 2026 | 8.011940 | 8.044081 | 8.271938 | 7.829112 |
| Friday, June 26, 2026 | 8.122833 | 8.012147 | 8.588058 | 7.497637 |
| Thursday, June 25, 2026 | 8.522954 | 8.123886 | 9.025378 | 7.798110 |
| Wednesday, June 24, 2026 | 8.560234 | 8.523200 | 9.310718 | 7.912399 |
| Tuesday, June 23, 2026 | 8.752418 | 8.560884 | 9.270792 | 8.280970 |
| Monday, June 22, 2026 | 8.750256 | 8.752352 | 9.121133 | 8.327574 |
| Sunday, June 21, 2026 | 8.705516 | 8.749967 | 8.935561 | 8.516000 |
Reference data supplied by our market data provider. It is not financial advice.