currencies.zone

History BCH / ETH

The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate9.822825
Inverse rate0.101804
Average6.348424
Change+19.65%
Observations365
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20269.3114539.82282510.3276468.905526
Thursday, August 27, 20269.3244199.3078739.6775779.072842
Wednesday, August 26, 20269.1962979.3244079.7117608.990891
Tuesday, August 25, 20269.1679329.1986919.6660398.595665
Monday, August 24, 20268.9836619.1682219.5903878.527842
Sunday, August 23, 20268.7577348.9843029.4059288.424451
Saturday, August 22, 20268.7502908.7577819.3078447.889309
Friday, August 21, 202610.4326978.75064111.4179697.762220
Thursday, August 20, 202610.55134910.43275411.2705729.832594
Wednesday, August 19, 20269.41905610.55118811.5191708.913379
Tuesday, August 18, 20269.3223189.4192709.4872539.183919
Monday, August 17, 20269.2009519.3223009.4347439.102768
Sunday, August 16, 20269.2441079.2008319.3291129.124065
Saturday, August 15, 20269.1910999.2441949.2890609.068487
Friday, August 14, 20269.1226179.1912869.4548968.999060
Thursday, August 13, 20268.8432599.1224429.2439818.626356
Wednesday, August 12, 20268.8063178.8429729.0892778.671151
Tuesday, August 11, 20268.7805678.8063308.9799248.589464
Monday, August 10, 20268.8974108.7806619.0807908.594474
Sunday, August 9, 20268.8692428.8972389.0389618.739472
Saturday, August 8, 20268.9095428.8695628.9752028.755032
Friday, August 7, 20268.9513098.9093459.1161958.691127
Thursday, August 6, 20268.8952128.9509309.0939018.783130
Wednesday, August 5, 20268.7634658.8955939.1546688.556445
Tuesday, August 4, 20268.7191338.7630778.8915518.613829
Monday, August 3, 20268.8591898.7193039.0304518.510117
Sunday, August 2, 20268.8660068.8580929.1490478.591329
Saturday, August 1, 20268.8583078.8660079.0951218.585455
Friday, July 31, 20268.8337818.8581879.4002188.490470
Thursday, July 30, 20269.0394108.8348839.2811228.556778
Wednesday, July 29, 20268.9696729.0391209.4203988.686472
Tuesday, July 28, 20268.9297868.9695149.1987988.646361
Monday, July 27, 20269.0096378.9297609.3574088.573966
Sunday, July 26, 20268.9365099.0096649.3887018.572519
Saturday, July 25, 20268.8335878.9364488.9679408.705752
Friday, July 24, 20268.8505088.8336789.1691018.679349
Thursday, July 23, 20268.7898188.8504759.2808288.485333
Wednesday, July 22, 20268.6195938.7898678.9334098.477126
Tuesday, July 21, 20268.6569408.6204568.8733398.386837
Monday, July 20, 20268.7085598.6571979.1078738.341914
Sunday, July 19, 20268.4570028.7096428.7633118.417450
Saturday, July 18, 20268.3792868.4568768.5836208.310404
Friday, July 17, 20268.4075088.3783948.7049258.059588
Thursday, July 16, 20268.5905808.4074038.7561578.251919
Wednesday, July 15, 20267.9896638.5902968.7125617.839553
Tuesday, July 14, 20267.5072567.9896628.1699917.335069
Monday, July 13, 20267.5251937.5073757.8896637.165736
Sunday, July 12, 20267.3139517.5252937.6224987.199178
Saturday, July 11, 20267.3220517.3160877.5013567.154290
Friday, July 10, 20267.3369677.3215127.6277956.828458
Thursday, July 9, 20267.4105667.3367837.5902897.164027
Wednesday, July 8, 20267.3845467.4106407.7404837.094717
Tuesday, July 7, 20267.4344477.3850317.6877107.187116
Monday, July 6, 20267.3110697.4345227.7914386.934327
Sunday, July 5, 20267.5323107.3111317.7102867.028243
Saturday, July 4, 20267.6627007.5322698.0459827.369945
Friday, July 3, 20267.7133487.6624618.0747477.357545
Thursday, July 2, 20267.6534007.7122208.1942717.172620
Wednesday, July 1, 20267.8695927.6531568.3368177.113093
Tuesday, June 30, 20268.0310497.8679238.2929627.676409
Monday, June 29, 20268.2263648.0311248.6581987.650510
Sunday, June 28, 20268.0439758.2282748.4063777.846746
Saturday, June 27, 20268.0119408.0440818.2719387.829112
Friday, June 26, 20268.1228338.0121478.5880587.497637
Thursday, June 25, 20268.5229548.1238869.0253787.798110
Wednesday, June 24, 20268.5602348.5232009.3107187.912399
Tuesday, June 23, 20268.7524188.5608849.2707928.280970
Monday, June 22, 20268.7502568.7523529.1211338.327574
Sunday, June 21, 20268.7055168.7499678.9355618.516000
Saturday, June 20, 20268.6229048.7052708.9286888.497148
Friday, June 19, 20268.5763768.6229118.8903208.409895
Thursday, June 18, 20268.2348538.5764969.0478357.772789
Wednesday, June 17, 20268.3074428.2349528.6442407.940791
Tuesday, June 16, 20267.9933468.3074518.5975857.729094
Monday, June 15, 20268.2114647.9934598.8093967.409000
Sunday, June 14, 20268.0493378.2116698.7399447.875394
Saturday, June 13, 20268.2424988.0496748.3895817.936980
Friday, June 12, 20268.1454278.2429078.3962847.923369
Thursday, June 11, 20268.3235808.1476778.7314967.775056
Wednesday, June 10, 20268.0462578.3235688.6866997.864591
Tuesday, June 9, 20268.0804668.0465318.4266467.667273
Monday, June 8, 20267.3368188.0801568.5664007.123876
Sunday, June 7, 20267.2166977.3374307.9353036.711845
Saturday, June 6, 20267.5489297.2167847.9011846.671454
Friday, June 5, 20267.2193707.5487498.4971186.275805
Thursday, June 4, 20267.4627807.2177347.8414256.835237
Wednesday, June 3, 20266.9065237.4627267.8654536.543851
Tuesday, June 2, 20266.8336566.9066987.5420426.267847
Monday, June 1, 20266.6280246.8335237.2143086.432794
Sunday, May 31, 20266.6653606.6285066.8308436.485701

About these data

The BCH/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency