History BCH / EGP

The BCH/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.206489

Inverse rate4.842865

Average0.142654

Change+157.71%

Observations279

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.203506	0.206489	0.213009	0.203506
Friday, September 18, 2026	0.222656	0.204150	0.223182	0.196933
Thursday, September 17, 2026	0.235758	0.222760	0.237358	0.216994
Wednesday, September 16, 2026	0.240453	0.236058	0.243975	0.234547
Tuesday, September 15, 2026	0.232316	0.239127	0.244042	0.230403
Monday, September 14, 2026	0.234077	0.231538	0.236979	0.224397
Sunday, September 13, 2026	0.226234	0.231909	0.235519	0.219822
Saturday, September 12, 2026	0.225030	0.226610	0.227963	0.221208
Friday, September 11, 2026	0.229402	0.225031	0.230548	0.215821
Thursday, September 10, 2026	0.203814	0.229483	0.229974	0.203317
Wednesday, September 9, 2026	0.198236	0.203367	0.206411	0.195759
Tuesday, September 8, 2026	0.196842	0.197373	0.203250	0.194046
Monday, September 7, 2026	0.195188	0.196457	0.201875	0.189709
Sunday, September 6, 2026	0.197849	0.195224	0.200431	0.187358
Saturday, September 5, 2026	0.205090	0.197869	0.207384	0.196069
Friday, September 4, 2026	0.197732	0.205093	0.205706	0.194557
Thursday, September 3, 2026	0.208038	0.197813	0.209817	0.194565
Wednesday, September 2, 2026	0.207396	0.208938	0.211853	0.203323
Tuesday, September 1, 2026	0.205717	0.206467	0.210741	0.201961
Monday, August 31, 2026	0.208848	0.205716	0.210935	0.203919
Sunday, August 30, 2026	0.201322	0.204711	0.211668	0.191955
Friday, August 28, 2026	0.186127	0.202454	0.205190	0.184619
Thursday, August 27, 2026	0.186805	0.186162	0.189694	0.183461
Wednesday, August 26, 2026	0.189085	0.186845	0.194018	0.185328
Tuesday, August 25, 2026	0.185939	0.189531	0.192623	0.177953
Monday, August 24, 2026	0.185163	0.187603	0.192547	0.176813
Sunday, August 23, 2026	0.183745	0.185495	0.192709	0.181131
Friday, August 21, 2026	0.227903	0.176837	0.227966	0.169688
Thursday, August 20, 2026	0.238317	0.228082	0.243205	0.224878
Wednesday, August 19, 2026	0.248792	0.237233	0.252187	0.236604
Tuesday, August 18, 2026	0.246170	0.248173	0.250771	0.245622
Monday, August 17, 2026	0.246250	0.244555	0.248748	0.243877
Sunday, August 16, 2026	0.246585	0.246343	0.249129	0.237542
Saturday, August 15, 2026	0.245489	0.246868	0.247565	0.243026
Friday, August 14, 2026	0.242735	0.245489	0.251377	0.242205
Thursday, August 13, 2026	0.236103	0.242810	0.244783	0.232294
Wednesday, August 12, 2026	0.234970	0.236288	0.238261	0.231842
Tuesday, August 11, 2026	0.235362	0.234723	0.238577	0.232186
Monday, August 10, 2026	0.232345	0.233887	0.237244	0.229448
Sunday, August 9, 2026	0.229433	0.230968	0.233793	0.220470
Friday, August 7, 2026	0.233602	0.231618	0.234074	0.227897
Thursday, August 6, 2026	0.231716	0.233684	0.236098	0.230616
Wednesday, August 5, 2026	0.233409	0.232193	0.237261	0.229117
Tuesday, August 4, 2026	0.235292	0.235187	0.237955	0.231249
Monday, August 3, 2026	0.235699	0.235052	0.241522	0.233183
Sunday, August 2, 2026	0.244992	0.239656	0.247990	0.230556
Saturday, August 1, 2026	0.243317	0.245768	0.248114	0.240857
Friday, July 31, 2026	0.235089	0.243269	0.248400	0.234474
Thursday, July 30, 2026	0.241771	0.235179	0.245331	0.230745
Wednesday, July 29, 2026	0.236570	0.239832	0.249709	0.234441
Tuesday, July 28, 2026	0.238400	0.235775	0.242205	0.234890
Monday, July 27, 2026	0.233785	0.239395	0.240180	0.229590
Sunday, July 26, 2026	0.244578	0.236487	0.245714	0.227342
Friday, July 24, 2026	0.241644	0.243615	0.246635	0.240855
Thursday, July 23, 2026	0.233087	0.241774	0.245544	0.232774
Wednesday, July 22, 2026	0.229142	0.233096	0.234344	0.227525
Tuesday, July 21, 2026	0.231896	0.227940	0.233938	0.224621
Monday, July 20, 2026	0.237683	0.232206	0.242874	0.230274
Sunday, July 19, 2026	0.222522	0.235111	0.240140	0.222520
Friday, July 17, 2026	0.227423	0.229827	0.235430	0.225286
Thursday, July 16, 2026	0.225939	0.227515	0.229715	0.224044
Wednesday, July 15, 2026	0.213524	0.226284	0.226748	0.212061
Tuesday, July 14, 2026	0.214568	0.214342	0.218843	0.208322
Monday, July 13, 2026	0.209234	0.212594	0.217603	0.205185
Sunday, July 12, 2026	0.203388	0.207154	0.210300	0.194878
Thursday, July 9, 2026	0.210840	0.208528	0.214191	0.206279
Wednesday, July 8, 2026	0.207075	0.210873	0.215873	0.205099
Tuesday, July 7, 2026	0.201766	0.203713	0.210997	0.199165
Monday, July 6, 2026	0.200185	0.201949	0.208123	0.195254
Sunday, July 5, 2026	0.208658	0.202063	0.210461	0.191311
Thursday, July 2, 2026	0.233351	0.222819	0.233952	0.220442
Wednesday, July 1, 2026	0.245924	0.233405	0.249109	0.224374
Tuesday, June 30, 2026	0.244904	0.246123	0.253436	0.242837
Monday, June 29, 2026	0.257653	0.245238	0.261293	0.242244
Sunday, June 28, 2026	0.253575	0.259571	0.262811	0.248675
Thursday, June 25, 2026	0.260402	0.256946	0.269673	0.251805
Wednesday, June 24, 2026	0.254885	0.260869	0.274171	0.251845
Tuesday, June 23, 2026	0.251917	0.255428	0.266132	0.250167
Monday, June 22, 2026	0.255182	0.252002	0.256104	0.242404
Sunday, June 21, 2026	0.250240	0.256667	0.257071	0.248632
Thursday, June 18, 2026	0.235047	0.250316	0.256440	0.232121
Wednesday, June 17, 2026	0.231416	0.235074	0.238707	0.229626
Tuesday, June 16, 2026	0.223067	0.232424	0.235028	0.218860
Monday, June 15, 2026	0.239605	0.224086	0.240415	0.217085
Sunday, June 14, 2026	0.247630	0.244674	0.261467	0.239374
Friday, June 12, 2026	0.253062	0.256575	0.258134	0.248795
Thursday, June 11, 2026	0.266954	0.253149	0.268470	0.249257
Wednesday, June 10, 2026	0.254456	0.266047	0.272080	0.253465
Tuesday, June 9, 2026	0.247108	0.253969	0.257681	0.245098
Monday, June 8, 2026	0.226367	0.248735	0.260772	0.223410

About these data

The BCH/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.