currencies.zone

History BCH / EGP

The BCH/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.194801
Inverse rate5.133443
Average0.150755
Change+93.98%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 22, 20260.1900160.1948010.1948690.188589
Wednesday, October 21, 20260.1923650.1918940.1924090.189221
Tuesday, October 20, 20260.1943800.1924340.2002390.190925
Monday, October 19, 20260.1952280.1922730.1983700.191983
Sunday, October 18, 20260.1947420.1941950.2039530.187225
Friday, October 16, 20260.1920750.1927340.1963670.187972
Thursday, October 15, 20260.1991930.1921520.2067220.190759
Wednesday, October 14, 20260.1935590.1978460.2006720.188178
Tuesday, October 13, 20260.1987050.1925400.2057820.191702
Monday, October 12, 20260.1838440.1982330.1991530.182288
Sunday, October 11, 20260.1871650.1830150.1916720.177166
Saturday, October 10, 20260.1891920.1869260.1894090.185730
Friday, October 9, 20260.1939390.1891920.1939390.185936
Thursday, October 8, 20260.1744670.1940040.1947660.173596
Wednesday, October 7, 20260.1678100.1744070.1757650.167783
Tuesday, October 6, 20260.1649700.1675260.1689680.164193
Monday, October 5, 20260.1642630.1653400.1676410.162390
Sunday, October 4, 20260.1632680.1637420.1667350.159075
Friday, October 2, 20260.1689560.1678690.1757440.164664
Thursday, October 1, 20260.1709400.1690110.1721210.168356
Wednesday, September 30, 20260.1687170.1697060.1725090.163652
Tuesday, September 29, 20260.1676610.1691480.1720030.165356
Monday, September 28, 20260.1564480.1678040.1705830.155740
Sunday, September 27, 20260.1543030.1557310.1584600.145074
Friday, September 25, 20260.1530180.1507590.1572290.149247
Thursday, September 24, 20260.1532800.1531010.1586180.149099
Wednesday, September 23, 20260.1488450.1522770.1567900.141075
Tuesday, September 22, 20260.1932750.1494740.1969970.148018
Monday, September 21, 20260.2053780.1943440.2063400.189254
Sunday, September 20, 20260.2047790.2068040.2145270.197954
Friday, September 18, 20260.2226560.2041500.2231820.196933
Thursday, September 17, 20260.2357580.2227600.2373580.216994
Wednesday, September 16, 20260.2404530.2360580.2439750.234547
Tuesday, September 15, 20260.2323160.2391270.2440420.230403
Monday, September 14, 20260.2340770.2315380.2369790.224397
Sunday, September 13, 20260.2262340.2319090.2355190.219822
Saturday, September 12, 20260.2250300.2266100.2279630.221208
Friday, September 11, 20260.2294020.2250310.2305480.215821
Thursday, September 10, 20260.2038140.2294830.2299740.203317
Wednesday, September 9, 20260.1982360.2033670.2064110.195759
Tuesday, September 8, 20260.1968420.1973730.2032500.194046
Monday, September 7, 20260.1951880.1964570.2018750.189709
Sunday, September 6, 20260.1978490.1952240.2004310.187358
Saturday, September 5, 20260.2050900.1978690.2073840.196069
Friday, September 4, 20260.1977320.2050930.2057060.194557
Thursday, September 3, 20260.2080380.1978130.2098170.194565
Wednesday, September 2, 20260.2073960.2089380.2118530.203323
Tuesday, September 1, 20260.2057170.2064670.2107410.201961
Monday, August 31, 20260.2088480.2057160.2109350.203919
Sunday, August 30, 20260.2013220.2047110.2116680.191955
Friday, August 28, 20260.1861270.2024540.2051900.184619
Thursday, August 27, 20260.1868050.1861620.1896940.183461
Wednesday, August 26, 20260.1890850.1868450.1940180.185328
Tuesday, August 25, 20260.1859390.1895310.1926230.177953
Monday, August 24, 20260.1851630.1876030.1925470.176813
Sunday, August 23, 20260.1837450.1854950.1927090.181131
Friday, August 21, 20260.2279030.1768370.2279660.169688
Thursday, August 20, 20260.2383170.2280820.2432050.224878
Wednesday, August 19, 20260.2487920.2372330.2521870.236604
Tuesday, August 18, 20260.2461700.2481730.2507710.245622
Monday, August 17, 20260.2462500.2445550.2487480.243877
Sunday, August 16, 20260.2465850.2463430.2491290.237542
Saturday, August 15, 20260.2454890.2468680.2475650.243026
Friday, August 14, 20260.2427350.2454890.2513770.242205
Thursday, August 13, 20260.2361030.2428100.2447830.232294
Wednesday, August 12, 20260.2349700.2362880.2382610.231842
Tuesday, August 11, 20260.2353620.2347230.2385770.232186
Monday, August 10, 20260.2323450.2338870.2372440.229448
Sunday, August 9, 20260.2294330.2309680.2337930.220470
Friday, August 7, 20260.2336020.2316180.2340740.227897
Thursday, August 6, 20260.2317160.2336840.2360980.230616
Wednesday, August 5, 20260.2334090.2321930.2372610.229117
Tuesday, August 4, 20260.2352920.2351870.2379550.231249
Monday, August 3, 20260.2356990.2350520.2415220.233183
Sunday, August 2, 20260.2449920.2396560.2479900.230556
Saturday, August 1, 20260.2433170.2457680.2481140.240857
Friday, July 31, 20260.2350890.2432690.2484000.234474
Thursday, July 30, 20260.2417710.2351790.2453310.230745
Wednesday, July 29, 20260.2365700.2398320.2497090.234441
Tuesday, July 28, 20260.2384000.2357750.2422050.234890
Monday, July 27, 20260.2337850.2393950.2401800.229590
Sunday, July 26, 20260.2445780.2364870.2457140.227342
Friday, July 24, 20260.2416440.2436150.2466350.240855
Thursday, July 23, 20260.2330870.2417740.2455440.232774
Wednesday, July 22, 20260.2291420.2330960.2343440.227525
Tuesday, July 21, 20260.2318960.2279400.2339380.224621
Monday, July 20, 20260.2376830.2322060.2428740.230274
Sunday, July 19, 20260.2225220.2351110.2401400.222520
Friday, July 17, 20260.2274230.2298270.2354300.225286
Thursday, July 16, 20260.2259390.2275150.2297150.224044

About these data

The BCH/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency