History BCH / DZD

The BCH/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.529266

Inverse rate1.889411

Average0.374742

Change+143.69%

Observations279

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.521618	0.529266	0.545975	0.521618
Friday, September 18, 2026	0.571094	0.521726	0.572612	0.503111
Thursday, September 17, 2026	0.602926	0.569228	0.607764	0.551446
Wednesday, September 16, 2026	0.614752	0.603841	0.623633	0.597614
Tuesday, September 15, 2026	0.596676	0.614167	0.623277	0.589050
Monday, September 14, 2026	0.602942	0.596346	0.605721	0.574634
Sunday, September 13, 2026	0.587998	0.601650	0.604918	0.582139
Saturday, September 12, 2026	0.581610	0.585692	0.589190	0.571731
Friday, September 11, 2026	0.593293	0.582791	0.597080	0.557983
Thursday, September 10, 2026	0.526336	0.592600	0.595235	0.521729
Wednesday, September 9, 2026	0.512990	0.526357	0.533816	0.504057
Tuesday, September 8, 2026	0.512358	0.513808	0.527160	0.501364
Monday, September 7, 2026	0.508850	0.512414	0.524873	0.491793
Sunday, September 6, 2026	0.516107	0.509153	0.521618	0.499145
Saturday, September 5, 2026	0.534152	0.515345	0.540127	0.510658
Friday, September 4, 2026	0.516039	0.534002	0.538474	0.507627
Thursday, September 3, 2026	0.543313	0.516657	0.548836	0.504230
Wednesday, September 2, 2026	0.540573	0.544361	0.550842	0.527446
Tuesday, September 1, 2026	0.538498	0.540113	0.546312	0.524663
Monday, August 31, 2026	0.545938	0.537745	0.548767	0.528293
Sunday, August 30, 2026	0.532875	0.546447	0.551287	0.515712
Friday, August 28, 2026	0.491033	0.535301	0.543427	0.487485
Thursday, August 27, 2026	0.494638	0.491639	0.501754	0.481094
Wednesday, August 26, 2026	0.499136	0.493480	0.512579	0.486419
Tuesday, August 25, 2026	0.489763	0.498896	0.507421	0.467729
Monday, August 24, 2026	0.483256	0.489617	0.502482	0.462523
Sunday, August 23, 2026	0.478293	0.482512	0.502724	0.470001
Friday, August 21, 2026	0.593248	0.461133	0.595507	0.441276
Thursday, August 20, 2026	0.621156	0.593851	0.634763	0.580655
Wednesday, August 19, 2026	0.650458	0.619038	0.655820	0.614588
Tuesday, August 18, 2026	0.645848	0.651108	0.654980	0.640120
Monday, August 17, 2026	0.650352	0.645794	0.653560	0.639777
Sunday, August 16, 2026	0.644406	0.644329	0.653954	0.640464
Saturday, August 15, 2026	0.647624	0.649705	0.653101	0.639594
Friday, August 14, 2026	0.640999	0.645895	0.663870	0.638329
Thursday, August 13, 2026	0.623826	0.641547	0.645623	0.608243
Wednesday, August 12, 2026	0.620026	0.623352	0.627436	0.608007
Tuesday, August 11, 2026	0.621512	0.619672	0.628039	0.609426
Monday, August 10, 2026	0.616864	0.620645	0.624302	0.604973
Sunday, August 9, 2026	0.610822	0.614736	0.619825	0.602142
Friday, August 7, 2026	0.623162	0.615950	0.624996	0.606957
Thursday, August 6, 2026	0.618884	0.623283	0.628994	0.610718
Wednesday, August 5, 2026	0.620879	0.617364	0.631295	0.605799
Tuesday, August 4, 2026	0.621298	0.621386	0.626781	0.611603
Monday, August 3, 2026	0.623362	0.621692	0.635815	0.611740
Sunday, August 2, 2026	0.636563	0.623240	0.641333	0.612027
Saturday, August 1, 2026	0.629490	0.635914	0.641985	0.623126
Friday, July 31, 2026	0.608532	0.629490	0.647737	0.606908
Thursday, July 30, 2026	0.626532	0.609549	0.636799	0.594617
Wednesday, July 29, 2026	0.619074	0.627598	0.647605	0.609158
Tuesday, July 28, 2026	0.627586	0.620978	0.634769	0.618516
Monday, July 27, 2026	0.613387	0.628109	0.630439	0.600623
Sunday, July 26, 2026	0.632999	0.613248	0.635886	0.603587
Friday, July 24, 2026	0.625760	0.630095	0.639635	0.623272
Thursday, July 23, 2026	0.604095	0.626139	0.636505	0.598252
Wednesday, July 22, 2026	0.593526	0.603599	0.607659	0.583081
Tuesday, July 21, 2026	0.603624	0.593525	0.604328	0.581021
Monday, July 20, 2026	0.617650	0.603573	0.631027	0.595683
Sunday, July 19, 2026	0.602376	0.616668	0.619731	0.597646
Friday, July 17, 2026	0.597288	0.602643	0.616994	0.591439
Thursday, July 16, 2026	0.594184	0.598001	0.602885	0.584484
Wednesday, July 15, 2026	0.560096	0.593617	0.594047	0.552643
Tuesday, July 14, 2026	0.561544	0.560969	0.572702	0.544800
Monday, July 13, 2026	0.553618	0.562369	0.569174	0.539467
Sunday, July 12, 2026	0.544727	0.553066	0.556069	0.532562
Thursday, July 9, 2026	0.564359	0.558162	0.572462	0.547704
Wednesday, July 8, 2026	0.554303	0.564474	0.576428	0.545294
Tuesday, July 7, 2026	0.548409	0.553712	0.564202	0.538785
Monday, July 6, 2026	0.544132	0.548581	0.566082	0.527184
Sunday, July 5, 2026	0.563058	0.545050	0.567786	0.529048
Thursday, July 2, 2026	0.631360	0.603460	0.633253	0.590535
Wednesday, July 1, 2026	0.665826	0.631798	0.674913	0.603863
Tuesday, June 30, 2026	0.662078	0.665399	0.685682	0.652644
Monday, June 29, 2026	0.695840	0.661639	0.704388	0.649915
Sunday, June 28, 2026	0.681050	0.696812	0.705602	0.667301
Thursday, June 25, 2026	0.699568	0.690326	0.726434	0.670620
Wednesday, June 24, 2026	0.683725	0.699798	0.734576	0.673253
Tuesday, June 23, 2026	0.674965	0.684367	0.713219	0.667062
Monday, June 22, 2026	0.682971	0.674411	0.683798	0.644904
Sunday, June 21, 2026	0.665594	0.684470	0.683555	0.659949
Thursday, June 18, 2026	0.626661	0.667682	0.684306	0.613201
Wednesday, June 17, 2026	0.616805	0.626373	0.637203	0.607740
Tuesday, June 16, 2026	0.589835	0.614558	0.620899	0.578410
Monday, June 15, 2026	0.631378	0.589830	0.632578	0.569556
Sunday, June 14, 2026	0.634446	0.631792	0.671069	0.630232
Friday, June 12, 2026	0.645688	0.656125	0.662580	0.635918
Thursday, June 11, 2026	0.682547	0.647318	0.686245	0.631721
Wednesday, June 10, 2026	0.654226	0.684484	0.694663	0.645998
Tuesday, June 9, 2026	0.636727	0.654650	0.662409	0.627848
Monday, June 8, 2026	0.580118	0.637340	0.668076	0.571606

About these data

The BCH/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.