About these data
The BCH/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / CRC
The BCH/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.767267
Inverse rate0.565845
Average1.294859
Change+112.97%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 1.741732 | 1.767267 | 1.823063 | 1.741732 |
| Friday, September 18, 2026 | 1.900143 | 1.742211 | 1.904635 | 1.680945 |
| Thursday, September 17, 2026 | 1.961378 | 1.853844 | 1.975092 | 1.805943 |
| Wednesday, September 16, 2026 | 2.011682 | 1.962291 | 2.038039 | 1.960073 |
| Tuesday, September 15, 2026 | 1.942080 | 1.998015 | 2.025697 | 1.930915 |
| Monday, September 14, 2026 | 1.976268 | 1.954138 | 1.983134 | 1.885252 |
| Sunday, September 13, 2026 | 1.929806 | 1.974610 | 1.983714 | 1.924916 |
| Saturday, September 12, 2026 | 1.962821 | 1.976598 | 1.988402 | 1.929481 |
| Friday, September 11, 2026 | 2.001086 | 1.962956 | 2.011085 | 1.884091 |
| Thursday, September 10, 2026 | 1.749742 | 1.968623 | 1.973493 | 1.731448 |
| Wednesday, September 9, 2026 | 1.706324 | 1.749761 | 1.772055 | 1.688126 |
| Tuesday, September 8, 2026 | 1.696343 | 1.703665 | 1.746362 | 1.674892 |
| Monday, September 7, 2026 | 1.688231 | 1.698803 | 1.739446 | 1.643873 |
| Sunday, September 6, 2026 | 1.716819 | 1.693619 | 1.734666 | 1.668383 |
| Saturday, September 5, 2026 | 1.807811 | 1.744161 | 1.828033 | 1.728299 |
| Friday, September 4, 2026 | 1.742483 | 1.803083 | 1.808479 | 1.714504 |
| Thursday, September 3, 2026 | 1.802900 | 1.716541 | 1.818607 | 1.686309 |
| Wednesday, September 2, 2026 | 1.792255 | 1.808002 | 1.826301 | 1.766120 |
| Tuesday, September 1, 2026 | 1.789856 | 1.794924 | 1.814414 | 1.755863 |
| Monday, August 31, 2026 | 1.795453 | 1.771085 | 1.822747 | 1.753511 |
| Sunday, August 30, 2026 | 1.786090 | 1.816141 | 1.830585 | 1.715073 |
| Friday, August 28, 2026 | 1.662460 | 1.801315 | 1.832734 | 1.644266 |
| Thursday, August 27, 2026 | 1.643927 | 1.640177 | 1.667575 | 1.606088 |
| Wednesday, August 26, 2026 | 1.666358 | 1.645564 | 1.709250 | 1.635056 |
| Tuesday, August 25, 2026 | 1.630119 | 1.661228 | 1.689125 | 1.569586 |
| Monday, August 24, 2026 | 1.607887 | 1.629381 | 1.673609 | 1.550378 |
| Sunday, August 23, 2026 | 1.603025 | 1.617581 | 1.680282 | 1.576399 |
| Friday, August 21, 2026 | 2.018256 | 1.565720 | 2.018420 | 1.502720 |
| Thursday, August 20, 2026 | 2.069804 | 1.979588 | 2.117925 | 1.953863 |
| Wednesday, August 19, 2026 | 2.127690 | 2.040848 | 2.184497 | 2.025451 |
| Tuesday, August 18, 2026 | 2.131262 | 2.148697 | 2.159579 | 2.122317 |
| Monday, August 17, 2026 | 2.147453 | 2.131187 | 2.153264 | 2.127274 |
| Sunday, August 16, 2026 | 2.147208 | 2.146944 | 2.158249 | 2.134075 |
| Saturday, August 15, 2026 | 2.180317 | 2.192568 | 2.198756 | 2.158445 |
| Friday, August 14, 2026 | 2.163697 | 2.180319 | 2.236271 | 2.155448 |
| Thursday, August 13, 2026 | 2.056702 | 2.117189 | 2.130977 | 2.023785 |
| Wednesday, August 12, 2026 | 2.070563 | 2.081521 | 2.092164 | 2.022078 |
| Tuesday, August 11, 2026 | 2.069971 | 2.065004 | 2.094117 | 2.045054 |
| Monday, August 10, 2026 | 2.061511 | 2.073847 | 2.081887 | 2.031070 |
| Sunday, August 9, 2026 | 2.043130 | 2.056257 | 2.064173 | 2.022146 |
| Friday, August 7, 2026 | 2.116720 | 2.096999 | 2.119227 | 2.062045 |
| Thursday, August 6, 2026 | 2.069768 | 2.083005 | 2.103578 | 2.054834 |
| Wednesday, August 5, 2026 | 2.066861 | 2.058173 | 2.107609 | 2.033436 |
| Tuesday, August 4, 2026 | 2.067471 | 2.069026 | 2.086777 | 2.054715 |
| Monday, August 3, 2026 | 2.083431 | 2.076904 | 2.122968 | 2.054031 |
| Sunday, August 2, 2026 | 2.118043 | 2.073632 | 2.133228 | 2.053831 |
| Saturday, August 1, 2026 | 2.135093 | 2.156602 | 2.177191 | 2.113505 |
| Friday, July 31, 2026 | 2.070279 | 2.135093 | 2.184076 | 2.060726 |
| Thursday, July 30, 2026 | 2.087034 | 2.038925 | 2.121638 | 1.992715 |
| Wednesday, July 29, 2026 | 2.055365 | 2.096556 | 2.159938 | 2.039735 |
| Tuesday, July 28, 2026 | 2.085208 | 2.067789 | 2.113674 | 2.056324 |
| Monday, July 27, 2026 | 2.046132 | 2.091769 | 2.100324 | 2.016007 |
| Sunday, July 26, 2026 | 2.108574 | 2.042783 | 2.117910 | 2.023609 |
| Friday, July 24, 2026 | 2.126605 | 2.133036 | 2.167992 | 2.110925 |
| Thursday, July 23, 2026 | 2.011306 | 2.085600 | 2.117145 | 2.008057 |
| Wednesday, July 22, 2026 | 1.970924 | 2.006588 | 2.017085 | 1.955126 |
| Tuesday, July 21, 2026 | 2.010085 | 1.973248 | 2.011868 | 1.948262 |
| Monday, July 20, 2026 | 2.057549 | 2.007409 | 2.101398 | 1.998153 |
| Sunday, July 19, 2026 | 2.005093 | 2.052630 | 2.060949 | 2.005078 |
| Friday, July 17, 2026 | 2.020952 | 2.030306 | 2.085893 | 1.994141 |
| Thursday, July 16, 2026 | 1.984559 | 1.995354 | 2.012200 | 1.961997 |
| Wednesday, July 15, 2026 | 1.858632 | 1.970865 | 1.981662 | 1.849023 |
| Tuesday, July 14, 2026 | 1.869277 | 1.873848 | 1.905237 | 1.827902 |
| Monday, July 13, 2026 | 1.855523 | 1.877732 | 1.906645 | 1.815235 |
| Sunday, July 12, 2026 | 1.817316 | 1.846587 | 1.855155 | 1.794437 |
| Thursday, July 9, 2026 | 1.879802 | 1.861308 | 1.909355 | 1.839821 |
| Wednesday, July 8, 2026 | 1.844993 | 1.882239 | 1.921458 | 1.831073 |
| Tuesday, July 7, 2026 | 1.837704 | 1.851038 | 1.886906 | 1.810882 |
| Monday, July 6, 2026 | 1.814939 | 1.829834 | 1.887787 | 1.775200 |
| Sunday, July 5, 2026 | 1.878564 | 1.818482 | 1.894338 | 1.781858 |
| Thursday, July 2, 2026 | 2.102221 | 2.010852 | 2.110289 | 1.983368 |
| Wednesday, July 1, 2026 | 2.219522 | 2.107247 | 2.247443 | 2.030437 |
| Tuesday, June 30, 2026 | 2.211607 | 2.219745 | 2.282055 | 2.195110 |
| Monday, June 29, 2026 | 2.309847 | 2.197421 | 2.352072 | 2.175813 |
| Sunday, June 28, 2026 | 2.264330 | 2.316712 | 2.345960 | 2.235887 |
| Thursday, June 25, 2026 | 2.325740 | 2.293092 | 2.408191 | 2.246190 |
| Wednesday, June 24, 2026 | 2.274434 | 2.330001 | 2.444346 | 2.254130 |
| Tuesday, June 23, 2026 | 2.244940 | 2.273214 | 2.368172 | 2.238456 |
| Monday, June 22, 2026 | 2.271622 | 2.238571 | 2.271684 | 2.156556 |
| Sunday, June 21, 2026 | 2.210168 | 2.265951 | 2.268383 | 2.209570 |
| Thursday, June 18, 2026 | 2.079102 | 2.212746 | 2.267492 | 2.053830 |
| Wednesday, June 17, 2026 | 2.046527 | 2.083588 | 2.109599 | 2.030696 |
| Tuesday, June 16, 2026 | 1.969441 | 2.058554 | 2.069583 | 1.944202 |
| Monday, June 15, 2026 | 2.111993 | 1.972457 | 2.115156 | 1.922676 |
| Sunday, June 14, 2026 | 2.121978 | 2.108113 | 2.238481 | 2.108674 |
| Friday, June 12, 2026 | 2.201355 | 2.236651 | 2.245477 | 2.168832 |
| Thursday, June 11, 2026 | 2.275351 | 2.163890 | 2.287586 | 2.124874 |
| Wednesday, June 10, 2026 | 2.182164 | 2.294822 | 2.316076 | 2.177858 |
| Tuesday, June 9, 2026 | 2.152625 | 2.207033 | 2.237817 | 2.122137 |
| Monday, June 8, 2026 | 1.954437 | 2.146103 | 2.245732 | 1.945547 |
Reference data supplied by our market data provider. It is not financial advice.