History BCH / CNY

The BCH/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.028645

Inverse rate34.910607

Average0.019575

Change+151.45%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.030308	0.028645	0.030567	0.027903
Wednesday, September 16, 2026	0.030883	0.030293	0.031343	0.030253
Tuesday, September 15, 2026	0.030052	0.030932	0.031346	0.029883
Monday, September 14, 2026	0.030370	0.030038	0.030485	0.029173
Sunday, September 13, 2026	0.029626	0.030370	0.030453	0.029588
Saturday, September 12, 2026	0.029373	0.029624	0.029801	0.028874
Friday, September 11, 2026	0.029980	0.029372	0.030163	0.028190
Thursday, September 10, 2026	0.026630	0.029982	0.030035	0.026587
Wednesday, September 9, 2026	0.025976	0.026648	0.026976	0.025727
Tuesday, September 8, 2026	0.025907	0.025975	0.026596	0.025579
Monday, September 7, 2026	0.025742	0.025908	0.026522	0.025066
Sunday, September 6, 2026	0.026088	0.025742	0.026359	0.025444
Saturday, September 5, 2026	0.027038	0.026088	0.027342	0.025848
Friday, September 4, 2026	0.026158	0.027059	0.027153	0.025690
Thursday, September 3, 2026	0.027515	0.026163	0.027677	0.025726
Wednesday, September 2, 2026	0.027312	0.027515	0.027831	0.026919
Tuesday, September 1, 2026	0.027217	0.027317	0.027590	0.026727
Monday, August 31, 2026	0.027657	0.027240	0.027764	0.026986
Sunday, August 30, 2026	0.027215	0.027657	0.027887	0.026379
Saturday, August 29, 2026	0.027105	0.027194	0.027681	0.027030
Friday, August 28, 2026	0.024882	0.027124	0.027492	0.024698
Thursday, August 27, 2026	0.025001	0.024925	0.025361	0.024564
Wednesday, August 26, 2026	0.025311	0.025011	0.025963	0.024847
Tuesday, August 25, 2026	0.024825	0.025302	0.025673	0.023904
Monday, August 24, 2026	0.024511	0.024832	0.025463	0.023635
Sunday, August 23, 2026	0.024280	0.024508	0.025450	0.024021
Saturday, August 22, 2026	0.023348	0.024247	0.024735	0.022156
Friday, August 21, 2026	0.030119	0.023350	0.030151	0.022401
Thursday, August 20, 2026	0.031505	0.030147	0.032142	0.029740
Wednesday, August 19, 2026	0.033075	0.031537	0.033302	0.031486
Tuesday, August 18, 2026	0.032871	0.033139	0.033308	0.032860
Monday, August 17, 2026	0.033092	0.032858	0.033177	0.032795
Sunday, August 16, 2026	0.033139	0.033106	0.033290	0.032936
Saturday, August 15, 2026	0.032944	0.033087	0.033228	0.032572
Friday, August 14, 2026	0.032647	0.032902	0.033751	0.032517
Thursday, August 13, 2026	0.031748	0.032649	0.032836	0.031240
Wednesday, August 12, 2026	0.031564	0.031750	0.031893	0.031213
Tuesday, August 11, 2026	0.031650	0.031572	0.031950	0.031269
Monday, August 10, 2026	0.031453	0.031661	0.031764	0.031064
Sunday, August 9, 2026	0.031243	0.031453	0.031510	0.030922
Saturday, August 8, 2026	0.031372	0.031196	0.031469	0.030858
Friday, August 7, 2026	0.031757	0.031372	0.031763	0.030917
Thursday, August 6, 2026	0.031489	0.031759	0.032003	0.031347
Wednesday, August 5, 2026	0.031657	0.031493	0.032139	0.031145
Tuesday, August 4, 2026	0.031687	0.031674	0.031947	0.031492
Monday, August 3, 2026	0.031772	0.031683	0.032375	0.031440
Sunday, August 2, 2026	0.032469	0.031766	0.032580	0.031484
Saturday, August 1, 2026	0.032143	0.032439	0.032777	0.031791
Friday, July 31, 2026	0.031074	0.032116	0.032837	0.030950
Thursday, July 30, 2026	0.031993	0.031126	0.032407	0.030547
Wednesday, July 29, 2026	0.031609	0.032046	0.033027	0.031369
Tuesday, July 28, 2026	0.031981	0.031632	0.032331	0.031538
Monday, July 27, 2026	0.031205	0.031956	0.032032	0.030816
Sunday, July 26, 2026	0.032306	0.031233	0.032384	0.031004
Saturday, July 25, 2026	0.032110	0.032258	0.032386	0.031822
Friday, July 24, 2026	0.031905	0.032156	0.032572	0.031766
Thursday, July 23, 2026	0.030778	0.031932	0.032383	0.030744
Wednesday, July 22, 2026	0.030275	0.030789	0.030945	0.030064
Tuesday, July 21, 2026	0.030766	0.030244	0.030794	0.029863
Monday, July 20, 2026	0.031518	0.030797	0.032190	0.030657
Sunday, July 19, 2026	0.030770	0.031518	0.031619	0.030769
Saturday, July 18, 2026	0.030801	0.030748	0.031205	0.030623
Friday, July 17, 2026	0.030518	0.030800	0.031572	0.030217
Thursday, July 16, 2026	0.030350	0.030560	0.030772	0.030098
Wednesday, July 15, 2026	0.028619	0.030330	0.030331	0.028471
Tuesday, July 14, 2026	0.028658	0.028627	0.029202	0.028024
Monday, July 13, 2026	0.028252	0.028698	0.029031	0.027770
Sunday, July 12, 2026	0.027727	0.028240	0.028304	0.027413
Thursday, July 9, 2026	0.028883	0.028566	0.029289	0.028269
Wednesday, July 8, 2026	0.028406	0.028927	0.029534	0.028192
Tuesday, July 7, 2026	0.028096	0.028368	0.028849	0.027793
Monday, July 6, 2026	0.027866	0.028107	0.028942	0.027256
Sunday, July 5, 2026	0.028742	0.027836	0.028984	0.027277
Thursday, July 2, 2026	0.032291	0.030830	0.032335	0.030510
Wednesday, July 1, 2026	0.034058	0.032317	0.034486	0.031156
Tuesday, June 30, 2026	0.033885	0.034055	0.034967	0.033662
Monday, June 29, 2026	0.035597	0.033884	0.036006	0.033531
Sunday, June 28, 2026	0.034795	0.035620	0.036050	0.034442
Thursday, June 25, 2026	0.035725	0.035251	0.037065	0.034567
Wednesday, June 24, 2026	0.034903	0.035725	0.037464	0.034628
Tuesday, June 23, 2026	0.034421	0.034903	0.036311	0.034322
Monday, June 22, 2026	0.034775	0.034343	0.034776	0.033097
Sunday, June 21, 2026	0.033877	0.034745	0.034770	0.033868
Thursday, June 18, 2026	0.031889	0.033957	0.034779	0.031502
Wednesday, June 17, 2026	0.031353	0.031836	0.032320	0.031111
Tuesday, June 16, 2026	0.030092	0.031353	0.031622	0.029706
Monday, June 15, 2026	0.032173	0.030091	0.032215	0.029289
Sunday, June 14, 2026	0.032415	0.032216	0.034195	0.032212
Friday, June 12, 2026	0.032955	0.033475	0.033632	0.032449
Thursday, June 11, 2026	0.034810	0.033012	0.034997	0.032517

About these data

The BCH/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.