currencies.zone

History BCH / CNY

The BCH/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022338
Inverse rate44.766497
Average0.020640
Change+75.26%
Observations296
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0225300.0223380.0227180.021896
Tuesday, October 27, 20260.0237910.0225410.0240440.022529
Monday, October 26, 20260.0239930.0238190.0243670.023541
Sunday, October 25, 20260.0239900.0239650.0246600.023617
Saturday, October 24, 20260.0236080.0240240.0248900.023608
Friday, October 23, 20260.0242600.0236480.0243140.023164
Thursday, October 22, 20260.0233550.0243060.0245100.023187
Wednesday, October 21, 20260.0235930.0233550.0236050.023055
Tuesday, October 20, 20260.0238310.0235930.0245220.023554
Monday, October 19, 20260.0242440.0238770.0243480.023819
Sunday, October 18, 20260.0243180.0242440.0252860.024093
Saturday, October 17, 20260.0240980.0242660.0246680.023559
Friday, October 16, 20260.0240740.0240980.0246070.023504
Thursday, October 15, 20260.0249580.0240760.0258850.023926
Wednesday, October 14, 20260.0244250.0249640.0250690.023774
Tuesday, October 13, 20260.0252080.0244230.0259250.024334
Monday, October 12, 20260.0233780.0252080.0252270.023227
Sunday, October 11, 20260.0239090.0233780.0243030.023363
Saturday, October 10, 20260.0241550.0238770.0242270.023693
Friday, October 9, 20260.0247980.0241630.0248320.023744
Thursday, October 8, 20260.0223290.0248290.0248670.022235
Wednesday, October 7, 20260.0214960.0223370.0224810.021496
Tuesday, October 6, 20260.0211690.0214960.0216160.021093
Monday, October 5, 20260.0210310.0211690.0214390.020861
Sunday, October 4, 20260.0209710.0210320.0212350.020944
Saturday, October 3, 20260.0215380.0209720.0217170.020828
Friday, October 2, 20260.0216530.0215180.0225430.021107
Thursday, October 1, 20260.0219180.0216710.0220620.021601
Wednesday, September 30, 20260.0217910.0219180.0220610.021157
Tuesday, September 29, 20260.0215960.0217860.0221160.021383
Monday, September 28, 20260.0201610.0216190.0219400.020128
Sunday, September 27, 20260.0199860.0201680.0204200.019390
Saturday, September 26, 20260.0195410.0199850.0201680.019488
Thursday, September 24, 20260.0198870.0198630.0205640.019351
Wednesday, September 23, 20260.0194410.0198870.0203200.018450
Tuesday, September 22, 20260.0250900.0194080.0255640.019332
Monday, September 21, 20260.0264940.0250750.0266050.024609
Sunday, September 20, 20260.0262430.0265030.0274890.026243
Saturday, September 19, 20260.0262170.0262050.0272860.025937
Friday, September 18, 20260.0286280.0262520.0287430.025284
Thursday, September 17, 20260.0303510.0286760.0305480.027946
Wednesday, September 16, 20260.0309080.0303450.0313130.030306
Tuesday, September 15, 20260.0300520.0309320.0313460.029883
Monday, September 14, 20260.0303700.0300380.0304850.029173
Sunday, September 13, 20260.0296260.0303700.0304530.029588
Saturday, September 12, 20260.0293730.0296240.0298010.028874
Friday, September 11, 20260.0299800.0293720.0301630.028190
Thursday, September 10, 20260.0266300.0299820.0300350.026587
Wednesday, September 9, 20260.0259760.0266480.0269760.025727
Tuesday, September 8, 20260.0259070.0259750.0265960.025579
Monday, September 7, 20260.0257420.0259080.0265220.025066
Sunday, September 6, 20260.0260880.0257420.0263590.025444
Saturday, September 5, 20260.0270380.0260880.0273420.025848
Friday, September 4, 20260.0261580.0270590.0271530.025690
Thursday, September 3, 20260.0275150.0261630.0276770.025726
Wednesday, September 2, 20260.0273120.0275150.0278310.026919
Tuesday, September 1, 20260.0272170.0273170.0275900.026727
Monday, August 31, 20260.0276570.0272400.0277640.026986
Sunday, August 30, 20260.0272150.0276570.0278870.026379
Saturday, August 29, 20260.0271050.0271940.0276810.027030
Friday, August 28, 20260.0248820.0271240.0274920.024698
Thursday, August 27, 20260.0250010.0249250.0253610.024564
Wednesday, August 26, 20260.0253110.0250110.0259630.024847
Tuesday, August 25, 20260.0248250.0253020.0256730.023904
Monday, August 24, 20260.0245110.0248320.0254630.023635
Sunday, August 23, 20260.0242800.0245080.0254500.024021
Saturday, August 22, 20260.0233480.0242470.0247350.022156
Friday, August 21, 20260.0301190.0233500.0301510.022401
Thursday, August 20, 20260.0315050.0301470.0321420.029740
Wednesday, August 19, 20260.0330750.0315370.0333020.031486
Tuesday, August 18, 20260.0328710.0331390.0333080.032860
Monday, August 17, 20260.0330920.0328580.0331770.032795
Sunday, August 16, 20260.0331390.0331060.0332900.032936
Saturday, August 15, 20260.0329440.0330870.0332280.032572
Friday, August 14, 20260.0326470.0329020.0337510.032517
Thursday, August 13, 20260.0317480.0326490.0328360.031240
Wednesday, August 12, 20260.0315640.0317500.0318930.031213
Tuesday, August 11, 20260.0316500.0315720.0319500.031269
Monday, August 10, 20260.0314530.0316610.0317640.031064
Sunday, August 9, 20260.0312430.0314530.0315100.030922
Saturday, August 8, 20260.0313720.0311960.0314690.030858
Friday, August 7, 20260.0317570.0313720.0317630.030917
Thursday, August 6, 20260.0314890.0317590.0320030.031347
Wednesday, August 5, 20260.0316570.0314930.0321390.031145
Tuesday, August 4, 20260.0316870.0316740.0319470.031492
Monday, August 3, 20260.0317720.0316830.0323750.031440
Sunday, August 2, 20260.0324690.0317660.0325800.031484
Saturday, August 1, 20260.0321430.0324390.0327770.031791
Friday, July 31, 20260.0310740.0321160.0328370.030950
Thursday, July 30, 20260.0319930.0311260.0324070.030547

About these data

The BCH/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency