currencies.zone

History BCH / CHF

The BCH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002786
Inverse rate358.921520
Average0.002404
Change+95.59%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0027990.0027860.0028320.002725
Tuesday, October 27, 20260.0029520.0027970.0029890.002794
Monday, October 26, 20260.0029600.0029380.0030200.002901
Sunday, October 25, 20260.0029680.0029610.0030470.002922
Saturday, October 24, 20260.0029210.0029680.0030750.002921
Friday, October 23, 20260.0029850.0029130.0029960.002848
Thursday, October 22, 20260.0028670.0029840.0030290.002844
Wednesday, October 21, 20260.0029120.0028820.0029150.002828
Tuesday, October 20, 20260.0029470.0029170.0030340.002905
Monday, October 19, 20260.0029960.0029510.0030090.002933
Sunday, October 18, 20260.0029930.0029850.0031250.002965
Friday, October 16, 20260.0029730.0029730.0030460.002894
Thursday, October 15, 20260.0030880.0029780.0032040.002939
Wednesday, October 14, 20260.0030350.0031020.0031180.002938
Tuesday, October 13, 20260.0031370.0030390.0032520.003023
Monday, October 12, 20260.0029140.0031420.0031460.002886
Sunday, October 11, 20260.0029650.0028990.0030320.002895
Friday, October 9, 20260.0030780.0030010.0030820.002948
Thursday, October 8, 20260.0027700.0030800.0030860.002753
Wednesday, October 7, 20260.0026710.0027750.0027990.002668
Tuesday, October 6, 20260.0026280.0026680.0026890.002617
Monday, October 5, 20260.0026080.0026240.0026620.002582
Sunday, October 4, 20260.0025900.0025980.0026360.002586
Friday, October 2, 20260.0026840.0026610.0028000.002592
Thursday, October 1, 20260.0027150.0026850.0027400.002652
Wednesday, September 30, 20260.0027160.0027320.0027580.002618
Tuesday, September 29, 20260.0026870.0027110.0027560.002655
Monday, September 28, 20260.0024990.0026800.0027310.002495
Sunday, September 27, 20260.0024700.0024930.0025330.002394
Friday, September 25, 20260.0024480.0024140.0025220.002386
Thursday, September 24, 20260.0024540.0024510.0025420.002386
Wednesday, September 23, 20260.0023900.0024450.0025120.002262
Tuesday, September 22, 20260.0030740.0023780.0031490.002367
Monday, September 21, 20260.0032480.0030740.0032680.003008
Sunday, September 20, 20260.0032230.0032550.0033820.003216
Friday, September 18, 20260.0035230.0032210.0035400.003107
Thursday, September 17, 20260.0037330.0035270.0037620.003426
Wednesday, September 16, 20260.0038040.0037350.0038580.003716
Tuesday, September 15, 20260.0036680.0037750.0038280.003641
Monday, September 14, 20260.0037000.0036590.0037250.003552
Sunday, September 13, 20260.0036060.0036970.0037200.003600
Saturday, September 12, 20260.0035790.0036040.0036260.003518
Friday, September 11, 20260.0036330.0035770.0036660.003420
Thursday, September 10, 20260.0032290.0036360.0036590.003221
Wednesday, September 9, 20260.0031350.0032170.0032750.003099
Tuesday, September 8, 20260.0031230.0031320.0032140.003075
Monday, September 7, 20260.0031030.0031230.0032090.003017
Sunday, September 6, 20260.0031480.0031070.0031850.003065
Friday, September 4, 20260.0031400.0032600.0032840.003088
Thursday, September 3, 20260.0033070.0031440.0033460.003092
Wednesday, September 2, 20260.0033040.0033290.0033680.003230
Tuesday, September 1, 20260.0032880.0032990.0033480.003228
Monday, August 31, 20260.0033240.0032730.0033520.003244
Sunday, August 30, 20260.0032730.0033260.0033570.003164
Friday, August 28, 20260.0029800.0032640.0033100.002954
Thursday, August 27, 20260.0029910.0029800.0030520.002936
Wednesday, August 26, 20260.0030310.0029950.0031130.002968
Tuesday, August 25, 20260.0029620.0030190.0030790.002851
Monday, August 24, 20260.0029250.0029630.0030460.002819
Sunday, August 23, 20260.0028920.0029190.0030400.002858
Friday, August 21, 20260.0035900.0027860.0035970.002665
Thursday, August 20, 20260.0037480.0035860.0038340.003532
Wednesday, August 19, 20260.0039210.0037390.0039620.003719
Tuesday, August 18, 20260.0039600.0039920.0040150.003892
Monday, August 17, 20260.0039800.0039520.0040010.003943
Sunday, August 16, 20260.0039940.0039900.0040120.003943
Saturday, August 15, 20260.0039730.0039960.0040070.003934
Friday, August 14, 20260.0039410.0039730.0040760.003915
Thursday, August 13, 20260.0038330.0039420.0039660.003755
Wednesday, August 12, 20260.0038060.0038270.0038520.003755
Tuesday, August 11, 20260.0038060.0037960.0038500.003753
Monday, August 10, 20260.0037750.0038000.0038210.003726
Sunday, August 9, 20260.0037430.0037670.0037830.003698
Friday, August 7, 20260.0038220.0037610.0038260.003699
Thursday, August 6, 20260.0037920.0038230.0038550.003743
Wednesday, August 5, 20260.0037840.0037640.0038740.003719
Tuesday, August 4, 20260.0037970.0037950.0038320.003760
Monday, August 3, 20260.0038120.0038020.0038860.003762
Sunday, August 2, 20260.0038830.0037970.0039160.003757
Friday, July 31, 20260.0037080.0038450.0039520.003694
Thursday, July 30, 20260.0038170.0037130.0038990.003643
Wednesday, July 29, 20260.0038000.0038520.0039900.003729
Tuesday, July 28, 20260.0038720.0038280.0039170.003804
Monday, July 27, 20260.0037800.0038700.0038840.003720
Sunday, July 26, 20260.0038930.0037650.0039160.003726
Saturday, July 25, 20260.0038830.0039010.0039110.003848
Friday, July 24, 20260.0038480.0038830.0039340.003831
Thursday, July 23, 20260.0037140.0038520.0039150.003702
Wednesday, July 22, 20260.0036390.0037010.0037370.003608
Tuesday, July 21, 20260.0036960.0036320.0037040.003581

About these data

The BCH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency