History BCH / CHF

The BCH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003265

Inverse rate306.301739

Average0.002133

Change+122.05%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.002980	0.003265	0.003307	0.002955
Thursday, August 27, 2026	0.002991	0.002980	0.003052	0.002936
Wednesday, August 26, 2026	0.003031	0.002995	0.003113	0.002968
Tuesday, August 25, 2026	0.002962	0.003019	0.003079	0.002851
Monday, August 24, 2026	0.002925	0.002963	0.003046	0.002819
Sunday, August 23, 2026	0.002892	0.002919	0.003040	0.002858
Friday, August 21, 2026	0.003590	0.002786	0.003597	0.002665
Thursday, August 20, 2026	0.003748	0.003586	0.003834	0.003532
Wednesday, August 19, 2026	0.003921	0.003739	0.003962	0.003719
Tuesday, August 18, 2026	0.003960	0.003992	0.004015	0.003892
Monday, August 17, 2026	0.003980	0.003952	0.004001	0.003943
Sunday, August 16, 2026	0.003994	0.003990	0.004012	0.003943
Saturday, August 15, 2026	0.003973	0.003996	0.004007	0.003934
Friday, August 14, 2026	0.003941	0.003973	0.004076	0.003915
Thursday, August 13, 2026	0.003833	0.003942	0.003966	0.003755
Wednesday, August 12, 2026	0.003806	0.003827	0.003852	0.003755
Tuesday, August 11, 2026	0.003806	0.003796	0.003850	0.003753
Monday, August 10, 2026	0.003775	0.003800	0.003821	0.003726
Sunday, August 9, 2026	0.003743	0.003767	0.003783	0.003698
Friday, August 7, 2026	0.003822	0.003761	0.003826	0.003699
Thursday, August 6, 2026	0.003792	0.003823	0.003855	0.003743
Wednesday, August 5, 2026	0.003784	0.003764	0.003874	0.003719
Tuesday, August 4, 2026	0.003797	0.003795	0.003832	0.003760
Monday, August 3, 2026	0.003812	0.003802	0.003886	0.003762
Sunday, August 2, 2026	0.003883	0.003797	0.003916	0.003757
Friday, July 31, 2026	0.003708	0.003845	0.003952	0.003694
Thursday, July 30, 2026	0.003817	0.003713	0.003899	0.003643
Wednesday, July 29, 2026	0.003800	0.003852	0.003990	0.003729
Tuesday, July 28, 2026	0.003872	0.003828	0.003917	0.003804
Monday, July 27, 2026	0.003780	0.003870	0.003884	0.003720
Sunday, July 26, 2026	0.003893	0.003765	0.003916	0.003726
Saturday, July 25, 2026	0.003883	0.003901	0.003911	0.003848
Friday, July 24, 2026	0.003848	0.003883	0.003934	0.003831
Thursday, July 23, 2026	0.003714	0.003852	0.003915	0.003702
Wednesday, July 22, 2026	0.003639	0.003701	0.003737	0.003608
Tuesday, July 21, 2026	0.003696	0.003632	0.003704	0.003581
Monday, July 20, 2026	0.003769	0.003684	0.003863	0.003663
Sunday, July 19, 2026	0.003673	0.003762	0.003785	0.003663
Friday, July 17, 2026	0.003647	0.003672	0.003769	0.003603
Thursday, July 16, 2026	0.003623	0.003647	0.003677	0.003582
Wednesday, July 15, 2026	0.003402	0.003606	0.003624	0.003384
Tuesday, July 14, 2026	0.003425	0.003421	0.003500	0.003338
Monday, July 13, 2026	0.003395	0.003449	0.003490	0.003302
Sunday, July 12, 2026	0.003311	0.003373	0.003394	0.003266
Thursday, July 9, 2026	0.003430	0.003392	0.003485	0.003342
Wednesday, July 8, 2026	0.003373	0.003436	0.003508	0.003337
Tuesday, July 7, 2026	0.003346	0.003378	0.003443	0.003298
Monday, July 6, 2026	0.003301	0.003330	0.003437	0.003228
Sunday, July 5, 2026	0.003404	0.003296	0.003447	0.003227
Thursday, July 2, 2026	0.003826	0.003653	0.003833	0.003599
Wednesday, July 1, 2026	0.004056	0.003849	0.004110	0.003673
Tuesday, June 30, 2026	0.004033	0.004054	0.004179	0.004003
Monday, June 29, 2026	0.004232	0.004028	0.004293	0.003980
Sunday, June 28, 2026	0.004147	0.004245	0.004296	0.004093
Thursday, June 25, 2026	0.004264	0.004208	0.004419	0.004107
Wednesday, June 24, 2026	0.004177	0.004275	0.004488	0.004126
Tuesday, June 23, 2026	0.004105	0.004162	0.004352	0.004092
Monday, June 22, 2026	0.004151	0.004100	0.004159	0.003945
Sunday, June 21, 2026	0.004044	0.004147	0.004159	0.004037
Thursday, June 18, 2026	0.003791	0.004038	0.004157	0.003743
Wednesday, June 17, 2026	0.003707	0.003766	0.003850	0.003675
Tuesday, June 16, 2026	0.003532	0.003680	0.003714	0.003477
Monday, June 15, 2026	0.003783	0.003538	0.003795	0.003435
Sunday, June 14, 2026	0.003802	0.003780	0.004016	0.003771
Thursday, June 11, 2026	0.004085	0.003874	0.004119	0.003814
Wednesday, June 10, 2026	0.003929	0.004110	0.004176	0.003913
Tuesday, June 9, 2026	0.003821	0.003927	0.003973	0.003783
Monday, June 8, 2026	0.003473	0.003816	0.003991	0.003443
Sunday, June 7, 2026	0.003664	0.003465	0.003695	0.003411
Thursday, June 4, 2026	0.003250	0.003218	0.003433	0.003132
Wednesday, June 3, 2026	0.002941	0.003258	0.003298	0.002907
Tuesday, June 2, 2026	0.002689	0.002931	0.002978	0.002684
Monday, June 1, 2026	0.002600	0.002682	0.002814	0.002579
Sunday, May 31, 2026	0.002582	0.002586	0.002647	0.002545
Thursday, May 28, 2026	0.002347	0.002613	0.002673	0.002325
Wednesday, May 27, 2026	0.002296	0.002359	0.002373	0.002266
Tuesday, May 26, 2026	0.002234	0.002288	0.002297	0.002214
Monday, May 25, 2026	0.002258	0.002229	0.002286	0.002225
Sunday, May 24, 2026	0.002200	0.002255	0.002315	0.002186
Thursday, May 21, 2026	0.002111	0.002067	0.002113	0.002050
Wednesday, May 20, 2026	0.002129	0.002112	0.002168	0.002098
Tuesday, May 19, 2026	0.002085	0.002134	0.002173	0.002037
Monday, May 18, 2026	0.001939	0.002073	0.002235	0.001939
Sunday, May 17, 2026	0.001894	0.001946	0.001963	0.001884
Thursday, May 14, 2026	0.001807	0.001804	0.001824	0.001787
Wednesday, May 13, 2026	0.001779	0.001801	0.001820	0.001757
Tuesday, May 12, 2026	0.001734	0.001776	0.001793	0.001733
Monday, May 11, 2026	0.001679	0.001729	0.001744	0.001676
Sunday, May 10, 2026	0.001729	0.001678	0.001734	0.001672
Thursday, May 7, 2026	0.001676	0.001734	0.001740	0.001667

About these data

The BCH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.