About these data
The BCH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / CHF
The BCH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate265.887957
Inverse rate0.003761
Average577.680308
Change-62.38%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 261.639766 | 265.887957 | 270.376173 | 261.399984 |
| Thursday, August 6, 2026 | 263.745628 | 261.565351 | 267.155097 | 259.414053 |
| Wednesday, August 5, 2026 | 264.271047 | 265.687979 | 268.914949 | 258.155921 |
| Tuesday, August 4, 2026 | 263.384058 | 263.509945 | 265.926293 | 260.939814 |
| Monday, August 3, 2026 | 262.303125 | 262.990776 | 265.834411 | 257.307022 |
| Sunday, August 2, 2026 | 257.527183 | 263.345774 | 266.135671 | 255.375518 |
| Friday, July 31, 2026 | 269.655234 | 260.111841 | 270.675364 | 253.067795 |
| Thursday, July 30, 2026 | 262.019498 | 269.336182 | 274.530403 | 256.487385 |
| Wednesday, July 29, 2026 | 263.175392 | 259.580157 | 268.135975 | 250.619692 |
| Tuesday, July 28, 2026 | 258.289237 | 261.211871 | 262.850483 | 255.268557 |
| Monday, July 27, 2026 | 264.567265 | 258.421414 | 268.826575 | 257.436313 |
| Sunday, July 26, 2026 | 256.895002 | 265.617434 | 268.371870 | 255.335876 |
| Saturday, July 25, 2026 | 257.527054 | 256.348282 | 259.855097 | 255.710238 |
| Friday, July 24, 2026 | 259.849601 | 257.524554 | 261.003985 | 254.163457 |
| Thursday, July 23, 2026 | 269.240887 | 259.637830 | 270.125012 | 255.429026 |
| Wednesday, July 22, 2026 | 274.787946 | 270.164681 | 277.148404 | 267.624466 |
| Tuesday, July 21, 2026 | 270.580291 | 275.355241 | 279.212917 | 269.991730 |
| Monday, July 20, 2026 | 265.300865 | 271.477321 | 273.032287 | 258.838130 |
| Sunday, July 19, 2026 | 272.244189 | 265.799698 | 273.022849 | 264.235673 |
| Friday, July 17, 2026 | 274.185740 | 272.300832 | 277.565973 | 265.314540 |
| Thursday, July 16, 2026 | 276.017200 | 274.168873 | 279.170452 | 271.976699 |
| Wednesday, July 15, 2026 | 293.981232 | 277.324871 | 295.508950 | 275.906100 |
| Tuesday, July 14, 2026 | 292.007780 | 292.302909 | 299.617504 | 285.714536 |
| Monday, July 13, 2026 | 294.568854 | 289.954304 | 302.856682 | 286.523026 |
| Sunday, July 12, 2026 | 301.988474 | 296.484260 | 306.145245 | 294.594968 |
| Thursday, July 9, 2026 | 291.583880 | 294.805499 | 299.215077 | 286.922703 |
| Wednesday, July 8, 2026 | 296.460243 | 291.016567 | 299.704631 | 285.074891 |
| Tuesday, July 7, 2026 | 298.884145 | 296.076327 | 303.181908 | 290.447982 |
| Monday, July 6, 2026 | 302.907851 | 300.327154 | 309.805125 | 290.920666 |
| Sunday, July 5, 2026 | 293.813900 | 303.403238 | 309.851443 | 290.140130 |
| Thursday, July 2, 2026 | 261.398546 | 273.731123 | 277.817935 | 260.917482 |
| Wednesday, July 1, 2026 | 246.540365 | 259.821967 | 272.248318 | 243.333117 |
| Tuesday, June 30, 2026 | 247.962225 | 246.681724 | 249.838929 | 239.307080 |
| Monday, June 29, 2026 | 236.275293 | 248.261134 | 251.268873 | 232.911820 |
| Sunday, June 28, 2026 | 241.157836 | 235.596184 | 244.338133 | 232.766538 |
| Thursday, June 25, 2026 | 234.533795 | 237.648940 | 243.497837 | 226.308440 |
| Wednesday, June 24, 2026 | 239.386985 | 233.897759 | 242.376580 | 222.809190 |
| Tuesday, June 23, 2026 | 243.623609 | 240.259200 | 244.401823 | 229.757372 |
| Monday, June 22, 2026 | 240.888853 | 243.895279 | 253.487356 | 240.415521 |
| Sunday, June 21, 2026 | 247.277285 | 241.110362 | 247.709000 | 240.452093 |
| Thursday, June 18, 2026 | 263.770740 | 247.642851 | 267.132633 | 240.555493 |
| Wednesday, June 17, 2026 | 269.760624 | 265.510875 | 272.142885 | 259.751095 |
| Tuesday, June 16, 2026 | 283.134575 | 271.736767 | 287.607919 | 269.227283 |
| Monday, June 15, 2026 | 264.349005 | 282.660211 | 291.140390 | 263.537984 |
| Sunday, June 14, 2026 | 263.014629 | 264.541904 | 265.212109 | 248.980757 |
| Thursday, June 11, 2026 | 244.774428 | 258.155231 | 262.169232 | 242.753975 |
| Wednesday, June 10, 2026 | 254.495300 | 243.320985 | 255.583352 | 239.490341 |
| Tuesday, June 9, 2026 | 261.724399 | 254.647469 | 264.326857 | 251.682014 |
| Monday, June 8, 2026 | 287.900849 | 262.065434 | 290.457125 | 250.538337 |
| Sunday, June 7, 2026 | 272.923083 | 288.584840 | 293.161872 | 270.615705 |
| Thursday, June 4, 2026 | 307.705590 | 310.776034 | 319.293246 | 291.294056 |
| Wednesday, June 3, 2026 | 340.011069 | 306.904747 | 344.031302 | 303.170459 |
| Tuesday, June 2, 2026 | 371.847764 | 341.228208 | 372.525398 | 335.818940 |
| Monday, June 1, 2026 | 384.670069 | 372.893085 | 387.722294 | 355.304842 |
| Sunday, May 31, 2026 | 387.349100 | 386.747132 | 392.890875 | 377.745730 |
| Thursday, May 28, 2026 | 426.083924 | 382.644932 | 430.113400 | 374.135188 |
| Wednesday, May 27, 2026 | 435.502486 | 423.834077 | 441.364141 | 421.490763 |
| Tuesday, May 26, 2026 | 447.569148 | 437.078687 | 451.730887 | 435.317159 |
| Monday, May 25, 2026 | 442.955005 | 448.695689 | 449.368393 | 437.416269 |
| Sunday, May 24, 2026 | 454.453039 | 443.376116 | 457.542655 | 431.981300 |
| Thursday, May 21, 2026 | 473.725247 | 483.833264 | 487.909291 | 473.213307 |
| Wednesday, May 20, 2026 | 469.640618 | 473.593815 | 476.600851 | 461.282808 |
| Tuesday, May 19, 2026 | 479.710521 | 468.626699 | 490.988851 | 460.129882 |
| Monday, May 18, 2026 | 515.629474 | 482.496602 | 515.834033 | 447.419652 |
| Sunday, May 17, 2026 | 528.050045 | 513.802277 | 530.678167 | 509.531433 |
| Thursday, May 14, 2026 | 553.344343 | 554.305557 | 559.521036 | 548.271475 |
| Wednesday, May 13, 2026 | 562.131303 | 555.298567 | 569.074115 | 549.467176 |
| Tuesday, May 12, 2026 | 576.861437 | 563.017276 | 577.166951 | 557.652967 |
| Monday, May 11, 2026 | 595.586077 | 578.514918 | 596.618694 | 573.339320 |
| Sunday, May 10, 2026 | 578.468594 | 596.076191 | 598.106804 | 576.550938 |
| Thursday, May 7, 2026 | 596.630521 | 576.852435 | 599.703731 | 574.714406 |
| Wednesday, May 6, 2026 | 592.275863 | 597.838381 | 627.040187 | 589.007170 |
| Tuesday, May 5, 2026 | 567.828880 | 590.364734 | 596.906996 | 566.653416 |
| Monday, May 4, 2026 | 565.354397 | 565.974504 | 575.996099 | 557.435901 |
| Sunday, May 3, 2026 | 570.148834 | 567.424371 | 573.411550 | 564.046733 |
| Friday, May 1, 2026 | 564.832869 | 576.969351 | 587.274719 | 563.217858 |
| Thursday, April 30, 2026 | 572.749523 | 564.533779 | 576.970392 | 562.575535 |
| Wednesday, April 29, 2026 | 573.614733 | 566.301609 | 582.766825 | 559.161837 |
| Tuesday, April 28, 2026 | 570.058333 | 574.638953 | 575.401701 | 559.644319 |
| Monday, April 27, 2026 | 579.448981 | 572.645103 | 582.916461 | 564.410303 |
| Sunday, April 26, 2026 | 576.116597 | 578.703632 | 581.405665 | 572.964569 |
| Thursday, April 23, 2026 | 586.142992 | 585.839080 | 587.461821 | 575.765255 |
| Wednesday, April 22, 2026 | 571.504613 | 587.181099 | 604.683610 | 570.244057 |
| Tuesday, April 21, 2026 | 568.597959 | 574.675767 | 576.562379 | 562.675158 |
| Monday, April 20, 2026 | 559.375471 | 570.000296 | 572.604665 | 557.809988 |
| Sunday, April 19, 2026 | 566.872215 | 555.692639 | 573.506030 | 554.439363 |
| Thursday, April 16, 2026 | 562.457579 | 580.994935 | 586.999907 | 554.319972 |
| Wednesday, April 15, 2026 | 558.410367 | 563.894685 | 568.194603 | 545.898727 |
| Tuesday, April 14, 2026 | 561.544447 | 558.674921 | 569.163883 | 554.849318 |
| Monday, April 13, 2026 | 537.533970 | 559.965628 | 564.859737 | 537.305845 |
Reference data supplied by our market data provider. It is not financial advice.