currencies.zone

History BCH / CAD

The BCH/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004714
Inverse rate212.129842
Average0.004217
Change+87.95%
Observations296
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0047480.0047140.0047930.004619
Tuesday, October 27, 20260.0049990.0047360.0050610.004733
Monday, October 26, 20260.0050340.0049980.0051280.004934
Sunday, October 25, 20260.0050440.0050320.0051770.004965
Saturday, October 24, 20260.0049640.0050440.0052260.004964
Friday, October 23, 20260.0050980.0049660.0051060.004866
Thursday, October 22, 20260.0048970.0050970.0051450.004851
Wednesday, October 21, 20260.0049610.0049110.0049660.004838
Tuesday, October 20, 20260.0050200.0049700.0051710.004951
Monday, October 19, 20260.0051110.0050340.0051330.005004
Sunday, October 18, 20260.0051310.0051160.0053390.005066
Saturday, October 17, 20260.0051020.0051380.0052160.004988
Friday, October 16, 20260.0051050.0051020.0052210.004976
Thursday, October 15, 20260.0052940.0051070.0054930.005054
Wednesday, October 14, 20260.0051870.0053020.0053270.005034
Tuesday, October 13, 20260.0053560.0051880.0055400.005162
Monday, October 12, 20260.0049890.0053790.0053840.004930
Sunday, October 11, 20260.0050940.0049810.0051870.004971
Saturday, October 10, 20260.0051540.0050930.0051600.005059
Friday, October 9, 20260.0052700.0051610.0052970.005048
Thursday, October 8, 20260.0047390.0052690.0053040.004713
Wednesday, October 7, 20260.0045710.0047500.0047870.004561
Tuesday, October 6, 20260.0044870.0045570.0046040.004471
Monday, October 5, 20260.0044740.0045040.0045680.004422
Sunday, October 4, 20260.0044580.0044710.0045270.004448
Saturday, October 3, 20260.0045770.0044560.0046150.004426
Friday, October 2, 20260.0045960.0045730.0047880.004476
Thursday, October 1, 20260.0046480.0045960.0046920.004578
Wednesday, September 30, 20260.0046260.0046540.0046920.004491
Tuesday, September 29, 20260.0045720.0046130.0046890.004516
Monday, September 28, 20260.0042590.0045680.0046430.004251
Sunday, September 27, 20260.0042140.0042530.0043110.004086
Saturday, September 26, 20260.0041220.0042100.0042490.004111
Friday, September 25, 20260.0041840.0041230.0043000.004080
Thursday, September 24, 20260.0041920.0041870.0043370.004075
Wednesday, September 23, 20260.0040860.0041800.0042840.003876
Tuesday, September 22, 20260.0052680.0040750.0053820.004058
Monday, September 21, 20260.0055520.0052550.0055930.005154
Sunday, September 20, 20260.0054830.0055380.0057560.005481
Saturday, September 19, 20260.0054830.0054800.0056980.005424
Friday, September 18, 20260.0059820.0054860.0060060.005284
Thursday, September 17, 20260.0063310.0059810.0063830.005822
Wednesday, September 16, 20260.0064480.0063300.0065380.006315
Tuesday, September 15, 20260.0062350.0064180.0065120.006199
Monday, September 14, 20260.0062930.0062240.0063270.006044
Sunday, September 13, 20260.0061240.0062780.0063230.006115
Saturday, September 12, 20260.0060820.0061250.0061620.005978
Friday, September 11, 20260.0061810.0060790.0062290.005819
Thursday, September 10, 20260.0054940.0061860.0062180.005484
Wednesday, September 9, 20260.0053440.0054820.0055620.005291
Tuesday, September 8, 20260.0053180.0053330.0054770.005247
Monday, September 7, 20260.0052950.0053300.0054590.005140
Sunday, September 6, 20260.0053780.0053070.0054360.005234
Saturday, September 5, 20260.0055740.0053790.0056380.005329
Friday, September 4, 20260.0053710.0055570.0055750.005280
Thursday, September 3, 20260.0056470.0053690.0057140.005280
Wednesday, September 2, 20260.0056280.0056700.0057350.005522
Tuesday, September 1, 20260.0056280.0056480.0057230.005504
Monday, August 31, 20260.0056960.0056100.0057400.005560
Sunday, August 30, 20260.0056240.0057150.0057660.005435
Saturday, August 29, 20260.0056060.0056250.0057250.005591
Friday, August 28, 20260.0051350.0056070.0056860.005095
Thursday, August 27, 20260.0051530.0051360.0052450.005061
Wednesday, August 26, 20260.0052240.0051620.0053650.005120
Tuesday, August 25, 20260.0051110.0052090.0053050.004921
Monday, August 24, 20260.0050470.0051130.0052530.004862
Sunday, August 23, 20260.0049830.0050300.0052450.004926
Saturday, August 22, 20260.0047880.0049720.0050660.004544
Friday, August 21, 20260.0061810.0047880.0061840.004584
Thursday, August 20, 20260.0064580.0061800.0065890.006075
Wednesday, August 19, 20260.0067880.0064720.0068350.006435
Tuesday, August 18, 20260.0067760.0068310.0068700.006728
Monday, August 17, 20260.0068100.0067620.0068390.006745
Sunday, August 16, 20260.0068170.0068110.0068490.006763
Saturday, August 15, 20260.0067790.0068180.0068370.006711
Friday, August 14, 20260.0067460.0067800.0069730.006697
Thursday, August 13, 20260.0065570.0067440.0067840.006424
Wednesday, August 12, 20260.0065250.0065640.0066010.006448
Tuesday, August 11, 20260.0065320.0065150.0066020.006448
Monday, August 10, 20260.0064950.0065380.0065650.006410
Sunday, August 9, 20260.0064600.0065030.0065210.006383
Saturday, August 8, 20260.0064900.0064540.0065000.006384
Friday, August 7, 20260.0065940.0064890.0066020.006391
Thursday, August 6, 20260.0065390.0065950.0066520.006469
Wednesday, August 5, 20260.0065710.0065370.0066840.006456
Tuesday, August 4, 20260.0066010.0065970.0066610.006535
Monday, August 3, 20260.0066090.0065910.0067490.006535
Sunday, August 2, 20260.0067410.0065940.0067800.006531
Saturday, August 1, 20260.0066720.0067420.0068060.006605
Friday, July 31, 20260.0064560.0066740.0068340.006433

About these data

The BCH/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency