currencies.zone

History BCH / CAD

The BCH/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004753
Inverse rate210.398979
Average0.004088
Change+98.72%
Observations288
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0045550.0047530.0047730.004554
Tuesday, October 6, 20260.0044990.0045670.0046060.004476
Monday, October 5, 20260.0044740.0045040.0045680.004422
Sunday, October 4, 20260.0044580.0044710.0045270.004448
Saturday, October 3, 20260.0045770.0044560.0046150.004426
Friday, October 2, 20260.0045960.0045730.0047880.004476
Thursday, October 1, 20260.0046480.0045960.0046920.004578
Wednesday, September 30, 20260.0046260.0046540.0046920.004491
Tuesday, September 29, 20260.0045720.0046130.0046890.004516
Monday, September 28, 20260.0042590.0045680.0046430.004251
Sunday, September 27, 20260.0042140.0042530.0043110.004086
Saturday, September 26, 20260.0041220.0042100.0042490.004111
Friday, September 25, 20260.0041840.0041230.0043000.004080
Thursday, September 24, 20260.0041920.0041870.0043370.004075
Wednesday, September 23, 20260.0040860.0041800.0042840.003876
Tuesday, September 22, 20260.0052680.0040750.0053820.004058
Monday, September 21, 20260.0055520.0052550.0055930.005154
Sunday, September 20, 20260.0054830.0055380.0057560.005481
Saturday, September 19, 20260.0054830.0054800.0056980.005424
Friday, September 18, 20260.0059820.0054860.0060060.005284
Thursday, September 17, 20260.0063310.0059810.0063830.005822
Wednesday, September 16, 20260.0064480.0063300.0065380.006315
Tuesday, September 15, 20260.0062350.0064180.0065120.006199
Monday, September 14, 20260.0062930.0062240.0063270.006044
Sunday, September 13, 20260.0061240.0062780.0063230.006115
Saturday, September 12, 20260.0060820.0061250.0061620.005978
Friday, September 11, 20260.0061810.0060790.0062290.005819
Thursday, September 10, 20260.0054940.0061860.0062180.005484
Wednesday, September 9, 20260.0053440.0054820.0055620.005291
Tuesday, September 8, 20260.0053180.0053330.0054770.005247
Monday, September 7, 20260.0052950.0053300.0054590.005140
Sunday, September 6, 20260.0053780.0053070.0054360.005234
Saturday, September 5, 20260.0055740.0053790.0056380.005329
Friday, September 4, 20260.0053710.0055570.0055750.005280
Thursday, September 3, 20260.0056470.0053690.0057140.005280
Wednesday, September 2, 20260.0056280.0056700.0057350.005522
Tuesday, September 1, 20260.0056280.0056480.0057230.005504
Monday, August 31, 20260.0056960.0056100.0057400.005560
Sunday, August 30, 20260.0056240.0057150.0057660.005435
Saturday, August 29, 20260.0056060.0056250.0057250.005591
Friday, August 28, 20260.0051350.0056070.0056860.005095
Thursday, August 27, 20260.0051530.0051360.0052450.005061
Wednesday, August 26, 20260.0052240.0051620.0053650.005120
Tuesday, August 25, 20260.0051110.0052090.0053050.004921
Monday, August 24, 20260.0050470.0051130.0052530.004862
Sunday, August 23, 20260.0049830.0050300.0052450.004926
Saturday, August 22, 20260.0047880.0049720.0050660.004544
Friday, August 21, 20260.0061810.0047880.0061840.004584
Thursday, August 20, 20260.0064580.0061800.0065890.006075
Wednesday, August 19, 20260.0067880.0064720.0068350.006435
Tuesday, August 18, 20260.0067760.0068310.0068700.006728
Monday, August 17, 20260.0068100.0067620.0068390.006745
Sunday, August 16, 20260.0068170.0068110.0068490.006763
Saturday, August 15, 20260.0067790.0068180.0068370.006711
Friday, August 14, 20260.0067460.0067800.0069730.006697
Thursday, August 13, 20260.0065570.0067440.0067840.006424
Wednesday, August 12, 20260.0065250.0065640.0066010.006448
Tuesday, August 11, 20260.0065320.0065150.0066020.006448
Monday, August 10, 20260.0064950.0065380.0065650.006410
Sunday, August 9, 20260.0064600.0065030.0065210.006383
Saturday, August 8, 20260.0064900.0064540.0065000.006384
Friday, August 7, 20260.0065940.0064890.0066020.006391
Thursday, August 6, 20260.0065390.0065950.0066520.006469
Wednesday, August 5, 20260.0065710.0065370.0066840.006456
Tuesday, August 4, 20260.0066010.0065970.0066610.006535
Monday, August 3, 20260.0066090.0065910.0067490.006535
Sunday, August 2, 20260.0067410.0065940.0067800.006531
Saturday, August 1, 20260.0066720.0067420.0068060.006605
Friday, July 31, 20260.0064560.0066740.0068340.006433
Thursday, July 30, 20260.0066360.0064560.0067440.006333
Wednesday, July 29, 20260.0065570.0066480.0068670.006491
Tuesday, July 28, 20260.0066640.0065900.0067370.006557
Monday, July 27, 20260.0065150.0066710.0066890.006416
Sunday, July 26, 20260.0067180.0064970.0067510.006442
Saturday, July 25, 20260.0066920.0067230.0067400.006632
Friday, July 24, 20260.0066390.0066920.0067850.006609
Thursday, July 23, 20260.0064030.0066410.0067510.006388
Wednesday, July 22, 20260.0062960.0064030.0064420.006240
Tuesday, July 21, 20260.0064150.0063050.0064210.006214
Monday, July 20, 20260.0065480.0063990.0067020.006362
Sunday, July 19, 20260.0063690.0065240.0065670.006361
Saturday, July 18, 20260.0063810.0063700.0064560.006344
Friday, July 17, 20260.0063350.0063800.0065400.006258
Thursday, July 16, 20260.0062900.0063340.0063800.006224
Wednesday, July 15, 20260.0059350.0062900.0062980.005893
Tuesday, July 14, 20260.0059490.0059420.0060720.005811
Monday, July 13, 20260.0058960.0059900.0060610.005754
Sunday, July 12, 20260.0057960.0059020.0059200.005714
Thursday, July 9, 20260.0060230.0059560.0061110.005882
Wednesday, July 8, 20260.0059160.0060240.0061600.005865

About these data

The BCH/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency