currencies.zone

History BCH / CAD

The BCH/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005984
Inverse rate167.102774
Average0.003966
Change+170.93%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0063290.0059840.0063770.005822
Wednesday, September 16, 20260.0064130.0063060.0065110.006287
Tuesday, September 15, 20260.0062350.0064180.0065120.006199
Monday, September 14, 20260.0062930.0062240.0063270.006044
Sunday, September 13, 20260.0061240.0062780.0063230.006115
Saturday, September 12, 20260.0060820.0061250.0061620.005978
Friday, September 11, 20260.0061810.0060790.0062290.005819
Thursday, September 10, 20260.0054940.0061860.0062180.005484
Wednesday, September 9, 20260.0053440.0054820.0055620.005291
Tuesday, September 8, 20260.0053180.0053330.0054770.005247
Monday, September 7, 20260.0052950.0053300.0054590.005140
Sunday, September 6, 20260.0053780.0053070.0054360.005234
Saturday, September 5, 20260.0055740.0053790.0056380.005329
Friday, September 4, 20260.0053710.0055570.0055750.005280
Thursday, September 3, 20260.0056470.0053690.0057140.005280
Wednesday, September 2, 20260.0056280.0056700.0057350.005522
Tuesday, September 1, 20260.0056280.0056480.0057230.005504
Monday, August 31, 20260.0056960.0056100.0057400.005560
Sunday, August 30, 20260.0056240.0057150.0057660.005435
Saturday, August 29, 20260.0056060.0056250.0057250.005591
Friday, August 28, 20260.0051350.0056070.0056860.005095
Thursday, August 27, 20260.0051530.0051360.0052450.005061
Wednesday, August 26, 20260.0052240.0051620.0053650.005120
Tuesday, August 25, 20260.0051110.0052090.0053050.004921
Monday, August 24, 20260.0050470.0051130.0052530.004862
Sunday, August 23, 20260.0049830.0050300.0052450.004926
Saturday, August 22, 20260.0047880.0049720.0050660.004544
Friday, August 21, 20260.0061810.0047880.0061840.004584
Thursday, August 20, 20260.0064580.0061800.0065890.006075
Wednesday, August 19, 20260.0067880.0064720.0068350.006435
Tuesday, August 18, 20260.0067760.0068310.0068700.006728
Monday, August 17, 20260.0068100.0067620.0068390.006745
Sunday, August 16, 20260.0068170.0068110.0068490.006763
Saturday, August 15, 20260.0067790.0068180.0068370.006711
Friday, August 14, 20260.0067460.0067800.0069730.006697
Thursday, August 13, 20260.0065570.0067440.0067840.006424
Wednesday, August 12, 20260.0065250.0065640.0066010.006448
Tuesday, August 11, 20260.0065320.0065150.0066020.006448
Monday, August 10, 20260.0064950.0065380.0065650.006410
Sunday, August 9, 20260.0064600.0065030.0065210.006383
Saturday, August 8, 20260.0064900.0064540.0065000.006384
Friday, August 7, 20260.0065940.0064890.0066020.006391
Thursday, August 6, 20260.0065390.0065950.0066520.006469
Wednesday, August 5, 20260.0065710.0065370.0066840.006456
Tuesday, August 4, 20260.0066010.0065970.0066610.006535
Monday, August 3, 20260.0066090.0065910.0067490.006535
Sunday, August 2, 20260.0067410.0065940.0067800.006531
Saturday, August 1, 20260.0066720.0067420.0068060.006605
Friday, July 31, 20260.0064560.0066740.0068340.006433
Thursday, July 30, 20260.0066360.0064560.0067440.006333
Wednesday, July 29, 20260.0065570.0066480.0068670.006491
Tuesday, July 28, 20260.0066640.0065900.0067370.006557
Monday, July 27, 20260.0065150.0066710.0066890.006416
Sunday, July 26, 20260.0067180.0064970.0067510.006442
Saturday, July 25, 20260.0066920.0067230.0067400.006632
Friday, July 24, 20260.0066390.0066920.0067850.006609
Thursday, July 23, 20260.0064030.0066410.0067510.006388
Wednesday, July 22, 20260.0062960.0064030.0064420.006240
Tuesday, July 21, 20260.0064150.0063050.0064210.006214
Monday, July 20, 20260.0065480.0063990.0067020.006362
Sunday, July 19, 20260.0063690.0065240.0065670.006361
Saturday, July 18, 20260.0063810.0063700.0064560.006344
Friday, July 17, 20260.0063350.0063800.0065400.006258
Thursday, July 16, 20260.0062900.0063340.0063800.006224
Wednesday, July 15, 20260.0059350.0062900.0062980.005893
Tuesday, July 14, 20260.0059490.0059420.0060720.005811
Monday, July 13, 20260.0058960.0059900.0060610.005754
Sunday, July 12, 20260.0057960.0059020.0059200.005714
Thursday, July 9, 20260.0060230.0059560.0061110.005882
Wednesday, July 8, 20260.0059160.0060240.0061600.005865
Tuesday, July 7, 20260.0058740.0059310.0060330.005791
Monday, July 6, 20260.0058260.0058760.0060580.005690
Sunday, July 5, 20260.0060150.0058240.0060790.005707
Thursday, July 2, 20260.0067480.0064450.0067660.006363
Wednesday, July 1, 20260.0071260.0067630.0072190.006489
Tuesday, June 30, 20260.0070860.0071210.0073260.007032
Monday, June 29, 20260.0074470.0070870.0075500.007001
Sunday, June 28, 20260.0072640.0074350.0075390.007182
Thursday, June 25, 20260.0074710.0073720.0077410.007213
Wednesday, June 24, 20260.0073180.0074900.0078610.007236
Tuesday, June 23, 20260.0072030.0073040.0076190.007180
Monday, June 22, 20260.0072670.0071770.0072910.006916
Sunday, June 21, 20260.0070940.0072760.0072900.007078
Thursday, June 18, 20260.0066620.0070940.0072870.006578
Wednesday, June 17, 20260.0065420.0066430.0067660.006488
Tuesday, June 16, 20260.0062330.0064940.0065670.006150
Monday, June 15, 20260.0066620.0062300.0066830.006059
Sunday, June 14, 20260.0066890.0066490.0070720.006642
Thursday, June 11, 20260.0071780.0068080.0072290.006699
Wednesday, June 10, 20260.0068510.0071650.0073130.006832

About these data

The BCH/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency