History BCH / BYN

The BCH/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011196

Inverse rate89.316671

Average0.008426

Change+96.52%

Observations280

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.011950	0.011196	0.011997	0.011048
Sunday, September 20, 2026	0.011487	0.011593	0.012032	0.011453
Friday, September 18, 2026	0.012911	0.011838	0.012985	0.011384
Thursday, September 17, 2026	0.013341	0.012609	0.013427	0.012227
Wednesday, September 16, 2026	0.013670	0.013334	0.013849	0.013332
Tuesday, September 15, 2026	0.013189	0.013569	0.013763	0.013115
Monday, September 14, 2026	0.013357	0.013208	0.013404	0.012803
Sunday, September 13, 2026	0.013019	0.013321	0.013391	0.013003
Saturday, September 12, 2026	0.013201	0.013294	0.013373	0.012977
Friday, September 11, 2026	0.013502	0.013245	0.013659	0.012671
Thursday, September 10, 2026	0.011718	0.013183	0.013216	0.011681
Wednesday, September 9, 2026	0.011506	0.011799	0.011949	0.011305
Tuesday, September 8, 2026	0.011519	0.011569	0.011826	0.011326
Monday, September 7, 2026	0.011449	0.011521	0.011812	0.011149
Sunday, September 6, 2026	0.011962	0.011800	0.012086	0.011315
Saturday, September 5, 2026	0.012330	0.011895	0.012467	0.011787
Friday, September 4, 2026	0.011993	0.012410	0.012447	0.011801
Thursday, September 3, 2026	0.012595	0.011992	0.012670	0.011780
Wednesday, September 2, 2026	0.012531	0.012640	0.012769	0.012338
Tuesday, September 1, 2026	0.012505	0.012540	0.012676	0.012275
Monday, August 31, 2026	0.012571	0.012400	0.012734	0.012277
Sunday, August 30, 2026	0.012245	0.012451	0.012694	0.011869
Friday, August 28, 2026	0.011123	0.012099	0.012262	0.011044
Thursday, August 27, 2026	0.011192	0.011166	0.011368	0.010996
Wednesday, August 26, 2026	0.011344	0.011202	0.011636	0.011131
Tuesday, August 25, 2026	0.011119	0.011331	0.011499	0.010706
Monday, August 24, 2026	0.010907	0.011053	0.011415	0.010517
Sunday, August 23, 2026	0.010808	0.010906	0.011330	0.010692
Friday, August 21, 2026	0.013319	0.010402	0.013455	0.009917
Thursday, August 20, 2026	0.014251	0.013630	0.014540	0.013212
Wednesday, August 19, 2026	0.014841	0.014236	0.015041	0.014128
Tuesday, August 18, 2026	0.014809	0.014930	0.015006	0.014804
Monday, August 17, 2026	0.014923	0.014810	0.014963	0.014781
Sunday, August 16, 2026	0.014896	0.014895	0.014998	0.014804
Saturday, August 15, 2026	0.014808	0.014892	0.014934	0.014660
Friday, August 14, 2026	0.014720	0.014808	0.015214	0.014640
Thursday, August 13, 2026	0.014138	0.014553	0.014784	0.013912
Wednesday, August 12, 2026	0.013966	0.014040	0.014203	0.013811
Tuesday, August 11, 2026	0.013886	0.013853	0.014125	0.013719
Monday, August 10, 2026	0.013850	0.013933	0.013987	0.013625
Sunday, August 9, 2026	0.013731	0.013819	0.013868	0.013590
Friday, August 7, 2026	0.013882	0.013783	0.014024	0.013543
Thursday, August 6, 2026	0.013820	0.013909	0.014098	0.013758
Wednesday, August 5, 2026	0.013831	0.013772	0.014074	0.013607
Tuesday, August 4, 2026	0.013788	0.013798	0.013964	0.013703
Monday, August 3, 2026	0.013755	0.013712	0.014106	0.013612
Sunday, August 2, 2026	0.013918	0.013627	0.014084	0.013496
Saturday, August 1, 2026	0.013809	0.013948	0.014081	0.013669
Friday, July 31, 2026	0.013409	0.013809	0.014146	0.013328
Thursday, July 30, 2026	0.013783	0.013465	0.013961	0.013142
Wednesday, July 29, 2026	0.013527	0.013798	0.014264	0.013424
Tuesday, July 28, 2026	0.013492	0.013380	0.013911	0.013305
Monday, July 27, 2026	0.013235	0.013531	0.013585	0.013045
Sunday, July 26, 2026	0.013639	0.013213	0.013700	0.013090
Friday, July 24, 2026	0.013579	0.013582	0.013843	0.013394
Thursday, July 23, 2026	0.013129	0.013614	0.013814	0.013002
Wednesday, July 22, 2026	0.012851	0.013083	0.013167	0.012748
Tuesday, July 21, 2026	0.013149	0.012908	0.013161	0.012703
Monday, July 20, 2026	0.013452	0.013125	0.013739	0.013071
Sunday, July 19, 2026	0.013113	0.013430	0.013475	0.013113
Friday, July 17, 2026	0.013041	0.013107	0.013506	0.012829
Thursday, July 16, 2026	0.012981	0.013052	0.013162	0.012837
Wednesday, July 15, 2026	0.012114	0.012846	0.012963	0.012051
Tuesday, July 14, 2026	0.012098	0.012128	0.012419	0.011830
Monday, July 13, 2026	0.011921	0.012064	0.012282	0.011718
Sunday, July 12, 2026	0.011717	0.011907	0.011961	0.011529
Thursday, July 9, 2026	0.012119	0.011999	0.012311	0.011861
Wednesday, July 8, 2026	0.011959	0.012201	0.012439	0.011824
Tuesday, July 7, 2026	0.011822	0.011908	0.012184	0.011695
Monday, July 6, 2026	0.011840	0.011937	0.012297	0.011437
Sunday, July 5, 2026	0.012275	0.011883	0.012378	0.011624
Thursday, July 2, 2026	0.013751	0.013153	0.013790	0.012973
Wednesday, July 1, 2026	0.014518	0.013841	0.014701	0.013282
Tuesday, June 30, 2026	0.014590	0.014650	0.015055	0.014418
Monday, June 29, 2026	0.015157	0.014419	0.015518	0.014277
Sunday, June 28, 2026	0.014844	0.015187	0.015379	0.014671
Thursday, June 25, 2026	0.014924	0.014715	0.015780	0.014414
Wednesday, June 24, 2026	0.014436	0.014804	0.015685	0.014322
Tuesday, June 23, 2026	0.014264	0.014443	0.015047	0.014222
Monday, June 22, 2026	0.014376	0.014167	0.014423	0.013683
Sunday, June 21, 2026	0.013987	0.014240	0.014356	0.013984
Thursday, June 18, 2026	0.013066	0.013873	0.014250	0.012907
Wednesday, June 17, 2026	0.012831	0.013028	0.013227	0.012732
Tuesday, June 16, 2026	0.012314	0.012833	0.012940	0.012156
Monday, June 15, 2026	0.013182	0.012311	0.013199	0.011988
Sunday, June 14, 2026	0.013244	0.013152	0.013972	0.013161
Friday, June 12, 2026	0.013399	0.013613	0.013667	0.013153
Thursday, June 11, 2026	0.014111	0.013420	0.014267	0.013181
Wednesday, June 10, 2026	0.013533	0.014125	0.014364	0.013506
Tuesday, June 9, 2026	0.013211	0.013545	0.013734	0.013062

About these data

The BCH/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.