About these data
The BCH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / BTC
The BCH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate276.491039
Inverse rate0.003617
Average213.759003
Change+30.78%
Observations365
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 274.293217 | 276.491039 | 286.001423 | 265.728590 |
| Tuesday, October 6, 2026 | 270.856765 | 274.317056 | 279.418755 | 267.789977 |
| Monday, October 5, 2026 | 271.269624 | 270.860040 | 278.108072 | 264.390442 |
| Sunday, October 4, 2026 | 265.132925 | 271.286579 | 274.807285 | 264.619400 |
| Saturday, October 3, 2026 | 271.448836 | 265.129041 | 275.381760 | 262.277430 |
| Friday, October 2, 2026 | 274.284969 | 271.421177 | 293.007241 | 264.208317 |
| Thursday, October 1, 2026 | 273.156924 | 274.272652 | 280.446383 | 267.841781 |
| Wednesday, September 30, 2026 | 271.789022 | 273.155622 | 281.659595 | 261.694866 |
| Tuesday, September 29, 2026 | 269.023978 | 271.792994 | 278.843504 | 263.941417 |
| Monday, September 28, 2026 | 253.738352 | 269.030427 | 277.826651 | 247.680108 |
| Sunday, September 27, 2026 | 251.317420 | 253.750950 | 258.949889 | 242.988898 |
| Saturday, September 26, 2026 | 244.955882 | 251.298812 | 253.658333 | 243.557774 |
| Friday, September 25, 2026 | 249.739933 | 244.954244 | 259.049939 | 240.080814 |
| Thursday, September 24, 2026 | 250.044928 | 249.738005 | 260.073427 | 239.050343 |
| Wednesday, September 23, 2026 | 249.646219 | 250.051244 | 264.222415 | 229.605071 |
| Tuesday, September 22, 2026 | 324.339120 | 249.630779 | 330.824897 | 245.558276 |
| Monday, September 21, 2026 | 321.092070 | 324.339876 | 347.160959 | 297.228662 |
| Sunday, September 20, 2026 | 318.299173 | 321.088051 | 334.322425 | 313.849838 |
| Saturday, September 19, 2026 | 317.117171 | 318.281387 | 333.709940 | 313.394963 |
| Friday, September 18, 2026 | 326.651886 | 317.127739 | 348.537116 | 288.301588 |
| Thursday, September 17, 2026 | 344.591353 | 326.647407 | 351.052864 | 316.422973 |
| Wednesday, September 16, 2026 | 348.494171 | 344.581601 | 357.086507 | 338.921072 |
| Tuesday, September 15, 2026 | 350.001225 | 348.497447 | 365.444482 | 333.703159 |
| Monday, September 14, 2026 | 347.836522 | 350.004841 | 361.486938 | 332.112068 |
| Sunday, September 13, 2026 | 341.262589 | 347.877558 | 351.456033 | 337.426621 |
| Saturday, September 12, 2026 | 338.466922 | 341.263912 | 344.231351 | 332.156930 |
| Friday, September 11, 2026 | 342.288337 | 338.461859 | 358.643067 | 320.608237 |
| Thursday, September 10, 2026 | 310.773759 | 342.328808 | 351.681442 | 303.179373 |
| Wednesday, September 9, 2026 | 303.635395 | 310.770290 | 320.544790 | 298.153297 |
| Tuesday, September 8, 2026 | 305.432332 | 303.623581 | 314.937405 | 295.931528 |
| Monday, September 7, 2026 | 308.215490 | 305.438681 | 317.879961 | 293.900883 |
| Sunday, September 6, 2026 | 310.310316 | 308.220921 | 316.309405 | 300.771879 |
| Saturday, September 5, 2026 | 321.018566 | 310.307462 | 326.739451 | 306.103298 |
| Friday, September 4, 2026 | 316.463492 | 321.024255 | 329.102621 | 301.305949 |
| Thursday, September 3, 2026 | 316.556558 | 316.463192 | 338.850930 | 294.709195 |
| Wednesday, September 2, 2026 | 314.630065 | 316.557838 | 321.996247 | 305.477930 |
| Tuesday, September 1, 2026 | 318.088424 | 314.636294 | 325.148821 | 303.844010 |
| Monday, August 31, 2026 | 319.391987 | 318.123307 | 327.124113 | 310.745180 |
| Sunday, August 30, 2026 | 316.608487 | 319.365927 | 329.088738 | 302.208950 |
| Saturday, August 29, 2026 | 313.887578 | 316.607247 | 322.606690 | 311.235036 |
| Friday, August 28, 2026 | 297.597506 | 313.885249 | 332.502190 | 283.128666 |
| Thursday, August 27, 2026 | 294.059165 | 297.571685 | 304.964140 | 287.292714 |
| Wednesday, August 26, 2026 | 295.708209 | 294.017195 | 306.030560 | 286.967219 |
| Tuesday, August 25, 2026 | 291.686379 | 295.803426 | 310.231038 | 276.979665 |
| Monday, August 24, 2026 | 283.511118 | 291.705492 | 302.931123 | 269.643546 |
| Sunday, August 23, 2026 | 278.469713 | 283.534485 | 295.503091 | 270.284608 |
| Saturday, August 22, 2026 | 272.495307 | 278.469348 | 290.035092 | 252.622432 |
| Friday, August 21, 2026 | 327.509032 | 272.527351 | 356.385137 | 243.785576 |
| Thursday, August 20, 2026 | 324.624298 | 327.517964 | 350.801677 | 304.667598 |
| Wednesday, August 19, 2026 | 317.896301 | 324.607668 | 346.396170 | 299.958836 |
| Tuesday, August 18, 2026 | 314.479456 | 317.901329 | 321.034834 | 311.805275 |
| Monday, August 17, 2026 | 308.435044 | 314.478586 | 317.736761 | 305.025660 |
| Sunday, August 16, 2026 | 309.744180 | 308.431915 | 312.569692 | 306.018612 |
| Saturday, August 15, 2026 | 307.773760 | 309.748782 | 311.090253 | 304.089301 |
| Friday, August 14, 2026 | 306.999881 | 307.780137 | 318.045182 | 301.911979 |
| Thursday, August 13, 2026 | 298.533277 | 306.998554 | 311.308564 | 290.951761 |
| Wednesday, August 12, 2026 | 297.473056 | 298.522718 | 304.498350 | 292.770036 |
| Tuesday, August 11, 2026 | 299.886972 | 297.473499 | 305.214147 | 292.917499 |
| Monday, August 10, 2026 | 302.273804 | 299.889691 | 307.504404 | 293.509117 |
| Sunday, August 9, 2026 | 300.539022 | 302.271491 | 305.427133 | 296.402993 |
| Saturday, August 8, 2026 | 302.130474 | 300.530543 | 303.774406 | 296.785366 |
| Friday, August 7, 2026 | 302.390199 | 302.120020 | 307.442113 | 294.343660 |
| Thursday, August 6, 2026 | 301.393934 | 302.412355 | 307.924909 | 297.724010 |
| Wednesday, August 5, 2026 | 300.425461 | 301.403224 | 309.280507 | 294.528172 |
| Tuesday, August 4, 2026 | 297.759277 | 300.434326 | 304.974422 | 295.079320 |
| Monday, August 3, 2026 | 298.722350 | 297.770952 | 306.955701 | 289.739100 |
| Sunday, August 2, 2026 | 301.863836 | 298.710661 | 307.489400 | 292.627557 |
| Saturday, August 1, 2026 | 299.092323 | 301.863235 | 306.339167 | 293.331357 |
| Friday, July 31, 2026 | 298.234255 | 299.092713 | 317.564483 | 286.823589 |
| Thursday, July 30, 2026 | 302.682859 | 298.241687 | 312.179851 | 287.309232 |
| Wednesday, July 29, 2026 | 298.389569 | 302.681613 | 315.519938 | 293.036565 |
| Tuesday, July 28, 2026 | 300.976779 | 298.390869 | 305.719948 | 292.109423 |
| Monday, July 27, 2026 | 301.368578 | 300.985912 | 310.854653 | 289.511699 |
| Sunday, July 26, 2026 | 306.807553 | 301.367245 | 313.254319 | 294.086152 |
| Saturday, July 25, 2026 | 304.390392 | 306.807750 | 307.928395 | 300.037514 |
| Friday, July 24, 2026 | 306.686725 | 304.393366 | 316.094748 | 299.299698 |
| Thursday, July 23, 2026 | 300.500064 | 306.684455 | 317.044181 | 293.409980 |
| Wednesday, July 22, 2026 | 297.304318 | 300.501770 | 304.739450 | 290.830004 |
| Tuesday, July 21, 2026 | 296.625242 | 297.297914 | 304.540211 | 287.409802 |
| Monday, July 20, 2026 | 301.028886 | 296.628524 | 312.441060 | 288.444483 |
| Sunday, July 19, 2026 | 294.403013 | 301.058588 | 303.045227 | 291.909545 |
| Saturday, July 18, 2026 | 290.820103 | 294.390856 | 298.455391 | 288.890017 |
| Friday, July 17, 2026 | 287.843235 | 290.808417 | 299.617612 | 279.325675 |
| Thursday, July 16, 2026 | 290.000565 | 287.840318 | 295.032763 | 283.104809 |
| Wednesday, July 15, 2026 | 274.679399 | 289.992052 | 293.565699 | 271.084606 |
| Tuesday, July 14, 2026 | 263.461260 | 274.666804 | 280.574879 | 257.501094 |
| Monday, July 13, 2026 | 265.697300 | 263.463338 | 275.517105 | 253.020246 |
| Sunday, July 12, 2026 | 261.006620 | 265.700750 | 268.327874 | 257.309115 |
| Saturday, July 11, 2026 | 261.467420 | 261.048757 | 264.481885 | 255.467682 |
| Friday, July 10, 2026 | 265.785073 | 261.463165 | 272.525546 | 247.318681 |
Reference data supplied by our market data provider. It is not financial advice.