About these data
The BCH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / BTC
The BCH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate312.924395
Inverse rate0.003196
Average202.442297
Change+53.31%
Observations365
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 297.595718 | 312.924395 | 331.382147 | 283.846079 |
| Thursday, August 27, 2026 | 294.059165 | 297.571685 | 304.964140 | 287.292714 |
| Wednesday, August 26, 2026 | 295.708209 | 294.017195 | 306.030560 | 286.967219 |
| Tuesday, August 25, 2026 | 291.686379 | 295.803426 | 310.231038 | 276.979665 |
| Monday, August 24, 2026 | 283.511118 | 291.705492 | 302.931123 | 269.643546 |
| Sunday, August 23, 2026 | 278.469713 | 283.534485 | 295.503091 | 270.284608 |
| Saturday, August 22, 2026 | 272.495307 | 278.469348 | 290.035092 | 252.622432 |
| Friday, August 21, 2026 | 327.509032 | 272.527351 | 356.385137 | 243.785576 |
| Thursday, August 20, 2026 | 324.624298 | 327.517964 | 350.801677 | 304.667598 |
| Wednesday, August 19, 2026 | 317.896301 | 324.607668 | 346.396170 | 299.958836 |
| Tuesday, August 18, 2026 | 314.479456 | 317.901329 | 321.034834 | 311.805275 |
| Monday, August 17, 2026 | 308.435044 | 314.478586 | 317.736761 | 305.025660 |
| Sunday, August 16, 2026 | 309.744180 | 308.431915 | 312.569692 | 306.018612 |
| Saturday, August 15, 2026 | 307.773760 | 309.748782 | 311.090253 | 304.089301 |
| Friday, August 14, 2026 | 306.999881 | 307.780137 | 318.045182 | 301.911979 |
| Thursday, August 13, 2026 | 298.533277 | 306.998554 | 311.308564 | 290.951761 |
| Wednesday, August 12, 2026 | 297.473056 | 298.522718 | 304.498350 | 292.770036 |
| Tuesday, August 11, 2026 | 299.886972 | 297.473499 | 305.214147 | 292.917499 |
| Monday, August 10, 2026 | 302.273804 | 299.889691 | 307.504404 | 293.509117 |
| Sunday, August 9, 2026 | 300.539022 | 302.271491 | 305.427133 | 296.402993 |
| Saturday, August 8, 2026 | 302.130474 | 300.530543 | 303.774406 | 296.785366 |
| Friday, August 7, 2026 | 302.390199 | 302.120020 | 307.442113 | 294.343660 |
| Thursday, August 6, 2026 | 301.393934 | 302.412355 | 307.924909 | 297.724010 |
| Wednesday, August 5, 2026 | 300.425461 | 301.403224 | 309.280507 | 294.528172 |
| Tuesday, August 4, 2026 | 297.759277 | 300.434326 | 304.974422 | 295.079320 |
| Monday, August 3, 2026 | 298.722350 | 297.770952 | 306.955701 | 289.739100 |
| Sunday, August 2, 2026 | 301.863836 | 298.710661 | 307.489400 | 292.627557 |
| Saturday, August 1, 2026 | 299.092323 | 301.863235 | 306.339167 | 293.331357 |
| Friday, July 31, 2026 | 298.234255 | 299.092713 | 317.564483 | 286.823589 |
| Thursday, July 30, 2026 | 302.682859 | 298.241687 | 312.179851 | 287.309232 |
| Wednesday, July 29, 2026 | 298.389569 | 302.681613 | 315.519938 | 293.036565 |
| Tuesday, July 28, 2026 | 300.976779 | 298.390869 | 305.719948 | 292.109423 |
| Monday, July 27, 2026 | 301.368578 | 300.985912 | 310.854653 | 289.511699 |
| Sunday, July 26, 2026 | 306.807553 | 301.367245 | 313.254319 | 294.086152 |
| Saturday, July 25, 2026 | 304.390392 | 306.807750 | 307.928395 | 300.037514 |
| Friday, July 24, 2026 | 306.686725 | 304.393366 | 316.094748 | 299.299698 |
| Thursday, July 23, 2026 | 300.500064 | 306.684455 | 317.044181 | 293.409980 |
| Wednesday, July 22, 2026 | 297.304318 | 300.501770 | 304.739450 | 290.830004 |
| Tuesday, July 21, 2026 | 296.625242 | 297.297914 | 304.540211 | 287.409802 |
| Monday, July 20, 2026 | 301.028886 | 296.628524 | 312.441060 | 288.444483 |
| Sunday, July 19, 2026 | 294.403013 | 301.058588 | 303.045227 | 291.909545 |
| Saturday, July 18, 2026 | 290.820103 | 294.390856 | 298.455391 | 288.890017 |
| Friday, July 17, 2026 | 287.843235 | 290.808417 | 299.617612 | 279.325675 |
| Thursday, July 16, 2026 | 290.000565 | 287.840318 | 295.032763 | 283.104809 |
| Wednesday, July 15, 2026 | 274.679399 | 289.992052 | 293.565699 | 271.084606 |
| Tuesday, July 14, 2026 | 263.461260 | 274.666804 | 280.574879 | 257.501094 |
| Monday, July 13, 2026 | 265.697300 | 263.463338 | 275.517105 | 253.020246 |
| Sunday, July 12, 2026 | 261.006620 | 265.700750 | 268.327874 | 257.309115 |
| Saturday, July 11, 2026 | 261.467420 | 261.048757 | 264.481885 | 255.467682 |
| Friday, July 10, 2026 | 265.785073 | 261.463165 | 272.525546 | 247.318681 |
| Thursday, July 9, 2026 | 264.745079 | 265.771554 | 273.489796 | 256.568990 |
| Wednesday, July 8, 2026 | 264.304805 | 264.746897 | 276.590697 | 254.847222 |
| Tuesday, July 7, 2026 | 264.672020 | 264.320144 | 272.875179 | 256.208924 |
| Monday, July 6, 2026 | 260.586165 | 264.674751 | 275.104777 | 245.757757 |
| Sunday, July 5, 2026 | 267.113523 | 260.575080 | 272.971821 | 250.786836 |
| Saturday, July 4, 2026 | 272.840244 | 267.110331 | 282.669639 | 263.286010 |
| Friday, July 3, 2026 | 279.265610 | 272.836552 | 286.442705 | 265.859605 |
| Thursday, July 2, 2026 | 285.417580 | 279.234884 | 295.877402 | 267.555742 |
| Wednesday, July 1, 2026 | 293.559923 | 285.412872 | 310.761276 | 264.815190 |
| Tuesday, June 30, 2026 | 299.943894 | 293.540600 | 309.687553 | 287.938286 |
| Monday, June 29, 2026 | 311.884209 | 299.948477 | 321.611928 | 290.496299 |
| Sunday, June 28, 2026 | 306.801745 | 311.933604 | 320.472980 | 298.311500 |
| Saturday, June 27, 2026 | 304.991627 | 306.799822 | 312.976185 | 299.709941 |
| Friday, June 26, 2026 | 310.000506 | 304.995273 | 327.532091 | 289.228094 |
| Thursday, June 25, 2026 | 320.907036 | 310.050455 | 337.060613 | 295.657536 |
| Wednesday, June 24, 2026 | 322.108357 | 320.924592 | 348.141094 | 301.045775 |
| Tuesday, June 23, 2026 | 324.202230 | 322.133897 | 343.302224 | 312.855044 |
| Monday, June 22, 2026 | 324.629344 | 324.197992 | 336.461447 | 308.933302 |
| Sunday, June 21, 2026 | 321.537054 | 324.611466 | 331.363711 | 316.339687 |
| Saturday, June 20, 2026 | 320.203918 | 321.522030 | 328.616513 | 315.122993 |
| Friday, June 19, 2026 | 315.550254 | 320.229476 | 329.107896 | 312.079775 |
| Thursday, June 18, 2026 | 303.503079 | 315.543017 | 332.634099 | 289.488797 |
| Wednesday, June 17, 2026 | 304.386122 | 303.499763 | 317.374397 | 294.068797 |
| Tuesday, June 16, 2026 | 295.204947 | 304.387100 | 313.206585 | 287.138209 |
| Monday, June 15, 2026 | 312.880240 | 295.205482 | 320.611070 | 283.120660 |
| Sunday, June 14, 2026 | 308.627648 | 312.877128 | 332.291982 | 302.949930 |
| Saturday, June 13, 2026 | 314.549864 | 308.633594 | 320.507922 | 302.991309 |
| Friday, June 12, 2026 | 309.615493 | 314.558840 | 319.730381 | 301.351567 |
| Thursday, June 11, 2026 | 315.697798 | 309.681820 | 329.807694 | 294.899067 |
| Wednesday, June 10, 2026 | 302.874053 | 315.699906 | 327.431707 | 298.082846 |
| Tuesday, June 9, 2026 | 301.630531 | 302.873877 | 315.522012 | 288.653005 |
| Monday, June 8, 2026 | 275.172744 | 301.619531 | 320.893060 | 270.198750 |
| Sunday, June 7, 2026 | 280.005354 | 275.152145 | 296.725463 | 260.632324 |
| Saturday, June 6, 2026 | 290.923040 | 280.007666 | 303.669619 | 263.476590 |
| Friday, June 5, 2026 | 260.257027 | 290.911076 | 306.402777 | 240.855227 |
| Thursday, June 4, 2026 | 263.706160 | 260.232724 | 279.011944 | 244.058550 |
| Wednesday, June 3, 2026 | 247.961555 | 263.682254 | 280.644825 | 236.473948 |
| Tuesday, June 2, 2026 | 243.295108 | 247.993741 | 268.472577 | 225.496397 |
| Monday, June 1, 2026 | 243.329550 | 243.290817 | 264.491081 | 232.166026 |
| Sunday, May 31, 2026 | 243.455313 | 243.333468 | 249.017313 | 238.715637 |
Reference data supplied by our market data provider. It is not financial advice.