About these data
The BCH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / BTC
The BCH/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate248.294285
Inverse rate0.004027
Average250.899116
Change-8.67%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 244.870456 | 248.294285 | 252.279075 | 244.840725 |
| Thursday, August 6, 2026 | 246.969180 | 244.898365 | 249.299385 | 242.899064 |
| Wednesday, August 5, 2026 | 246.384655 | 247.700118 | 250.570648 | 241.941822 |
| Tuesday, August 4, 2026 | 245.773282 | 245.884260 | 247.882275 | 243.673975 |
| Monday, August 3, 2026 | 244.574759 | 245.244415 | 247.656388 | 239.923331 |
| Sunday, August 2, 2026 | 239.939665 | 245.333380 | 247.767172 | 238.349495 |
| Friday, July 31, 2026 | 250.229370 | 242.091407 | 251.320409 | 235.777968 |
| Thursday, July 30, 2026 | 243.361622 | 250.087019 | 254.880389 | 238.855662 |
| Wednesday, July 29, 2026 | 245.474445 | 242.119042 | 248.799149 | 234.269574 |
| Tuesday, July 28, 2026 | 241.020752 | 243.731914 | 244.863451 | 238.245803 |
| Monday, July 27, 2026 | 246.484707 | 240.714615 | 250.328560 | 239.827825 |
| Sunday, July 26, 2026 | 238.916803 | 247.057687 | 249.391558 | 237.754339 |
| Friday, July 24, 2026 | 241.339616 | 239.537970 | 242.654224 | 236.517080 |
| Thursday, July 23, 2026 | 250.238467 | 241.291442 | 251.032718 | 237.653236 |
| Wednesday, July 22, 2026 | 255.300466 | 251.022005 | 257.653230 | 248.733290 |
| Tuesday, July 21, 2026 | 250.727779 | 255.101595 | 258.749569 | 250.459944 |
| Monday, July 20, 2026 | 245.305469 | 251.090165 | 252.469046 | 239.918329 |
| Sunday, July 19, 2026 | 251.515805 | 245.554982 | 252.010038 | 244.291199 |
| Friday, July 17, 2026 | 253.649270 | 251.494143 | 256.289828 | 245.387137 |
| Thursday, July 16, 2026 | 255.435970 | 253.629026 | 257.715482 | 251.455069 |
| Wednesday, July 15, 2026 | 271.332265 | 255.961373 | 272.867494 | 255.241153 |
| Tuesday, July 14, 2026 | 269.908015 | 270.182324 | 276.504043 | 264.439702 |
| Monday, July 13, 2026 | 273.164883 | 268.937226 | 279.801385 | 265.725705 |
| Sunday, July 12, 2026 | 278.711968 | 273.664260 | 282.937930 | 272.623029 |
| Thursday, July 9, 2026 | 268.876614 | 271.854884 | 275.412314 | 264.795278 |
Reference data supplied by our market data provider. It is not financial advice.