History BCH / BCH

The BCH/BCH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.000000

Inverse rate1.000000

Average1.000000

Change0.00%

Observations366

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	1.000000	1.000000	1.078666	0.927071
Sunday, September 20, 2026	1.000000	1.000000	1.047492	0.954661
Saturday, September 19, 2026	1.000000	1.000000	1.050572	0.951862
Friday, September 18, 2026	1.000000	1.000000	1.133074	0.882555
Thursday, September 17, 2026	1.000000	1.000000	1.093125	0.914808
Wednesday, September 16, 2026	1.000000	1.000000	1.033228	0.967841
Tuesday, September 15, 2026	1.000000	1.000000	1.048959	0.953326
Monday, September 14, 2026	1.000000	1.000000	1.044653	0.957255
Sunday, September 13, 2026	1.000000	1.000000	1.029236	0.971594
Saturday, September 12, 2026	1.000000	1.000000	1.030538	0.970367
Friday, September 11, 2026	1.000000	1.000000	1.067404	0.936853
Thursday, September 10, 2026	1.000000	1.000000	1.129689	0.885199
Wednesday, September 9, 2026	1.000000	1.000000	1.048551	0.953697
Tuesday, September 8, 2026	1.000000	1.000000	1.039748	0.961772
Monday, September 7, 2026	1.000000	1.000000	1.058092	0.945098
Sunday, September 6, 2026	1.000000	1.000000	1.035947	0.965301
Saturday, September 5, 2026	1.000000	1.000000	1.057706	0.945442
Friday, September 4, 2026	1.000000	1.000000	1.054812	0.948037
Thursday, September 3, 2026	1.000000	1.000000	1.075404	0.929883
Wednesday, September 2, 2026	1.000000	1.000000	1.033880	0.967230
Tuesday, September 1, 2026	1.000000	1.000000	1.032318	0.968694
Monday, August 31, 2026	1.000000	1.000000	1.027882	0.972874
Sunday, August 30, 2026	1.000000	1.000000	1.057156	0.945934
Saturday, August 29, 2026	1.000000	1.000000	1.024018	0.976545
Friday, August 28, 2026	1.000000	1.000000	1.110321	0.900641
Thursday, August 27, 2026	1.000000	1.000000	1.032407	0.968610
Wednesday, August 26, 2026	1.000000	1.000000	1.044888	0.957040
Tuesday, August 25, 2026	1.000000	1.000000	1.073662	0.931392
Monday, August 24, 2026	1.000000	1.000000	1.077354	0.928200
Sunday, August 23, 2026	1.000000	1.000000	1.059512	0.943831
Saturday, August 22, 2026	1.000000	1.000000	1.114960	0.896893
Friday, August 21, 2026	1.000000	1.000000	1.343178	0.744503
Thursday, August 20, 2026	1.000000	1.000000	1.080768	0.925268
Wednesday, August 19, 2026	1.000000	1.000000	1.057707	0.945442
Tuesday, August 18, 2026	1.000000	1.000000	1.013640	0.986543
Monday, August 17, 2026	1.000000	1.000000	1.011644	0.988490
Sunday, August 16, 2026	1.000000	1.000000	1.010724	0.989390
Saturday, August 15, 2026	1.000000	1.000000	1.018676	0.981666
Friday, August 14, 2026	1.000000	1.000000	1.035802	0.965435
Thursday, August 13, 2026	1.000000	1.000000	1.051102	0.951382
Wednesday, August 12, 2026	1.000000	1.000000	1.021806	0.978660
Tuesday, August 11, 2026	1.000000	1.000000	1.021795	0.978670
Monday, August 10, 2026	1.000000	1.000000	1.022513	0.977982
Sunday, August 9, 2026	1.000000	1.000000	1.019037	0.981319
Saturday, August 8, 2026	1.000000	1.000000	1.018154	0.982170
Friday, August 7, 2026	1.000000	1.000000	1.025038	0.975574
Thursday, August 6, 2026	1.000000	1.000000	1.020947	0.979483
Wednesday, August 5, 2026	1.000000	1.000000	1.031907	0.969080
Tuesday, August 4, 2026	1.000000	1.000000	1.014468	0.985739
Monday, August 3, 2026	1.000000	1.000000	1.029738	0.971121
Sunday, August 2, 2026	1.000000	1.000000	1.034801	0.966370
Saturday, August 1, 2026	1.000000	1.000000	1.030133	0.970748
Friday, July 31, 2026	1.000000	1.000000	1.057735	0.945417
Thursday, July 30, 2026	1.000000	1.000000	1.060890	0.942605
Wednesday, July 29, 2026	1.000000	1.000000	1.052864	0.949791
Tuesday, July 28, 2026	1.000000	1.000000	1.025146	0.975471
Monday, July 27, 2026	1.000000	1.000000	1.039447	0.962050
Sunday, July 26, 2026	1.000000	1.000000	1.044522	0.957376
Saturday, July 25, 2026	1.000000	1.000000	1.016209	0.984049
Friday, July 24, 2026	1.000000	1.000000	1.022799	0.977709
Thursday, July 23, 2026	1.000000	1.000000	1.053296	0.949400
Wednesday, July 22, 2026	1.000000	1.000000	1.029281	0.971552
Tuesday, July 21, 2026	1.000000	1.000000	1.031154	0.969787
Monday, July 20, 2026	1.000000	1.000000	1.049984	0.952395
Sunday, July 19, 2026	1.000000	1.000000	1.027608	0.973133
Saturday, July 18, 2026	1.000000	1.000000	1.017626	0.982679
Friday, July 17, 2026	1.000000	1.000000	1.041924	0.959763
Thursday, July 16, 2026	1.000000	1.000000	1.022391	0.978100
Wednesday, July 15, 2026	1.000000	1.000000	1.065328	0.938678
Tuesday, July 14, 2026	1.000000	1.000000	1.042056	0.959641
Monday, July 13, 2026	1.000000	1.000000	1.045386	0.956584
Sunday, July 12, 2026	1.000000	1.000000	1.032494	0.968528
Saturday, July 11, 2026	1.000000	1.000000	1.024685	0.975910
Friday, July 10, 2026	1.000000	1.000000	1.071979	0.932854
Thursday, July 9, 2026	1.000000	1.000000	1.036081	0.965175
Wednesday, July 8, 2026	1.000000	1.000000	1.047598	0.954565
Tuesday, July 7, 2026	1.000000	1.000000	1.037971	0.963418
Monday, July 6, 2026	1.000000	1.000000	1.061852	0.941751
Sunday, July 5, 2026	1.000000	1.000000	1.062553	0.941129
Saturday, July 4, 2026	1.000000	1.000000	1.054811	0.948037
Friday, July 3, 2026	1.000000	1.000000	1.048253	0.953969
Thursday, July 2, 2026	1.000000	1.000000	1.059824	0.943553
Wednesday, July 1, 2026	1.000000	1.000000	1.106876	0.903443
Tuesday, June 30, 2026	1.000000	1.000000	1.038686	0.962754
Monday, June 29, 2026	1.000000	1.000000	1.073795	0.931277
Sunday, June 28, 2026	1.000000	1.000000	1.046681	0.955401
Saturday, June 27, 2026	1.000000	1.000000	1.026404	0.974275
Friday, June 26, 2026	1.000000	1.000000	1.088031	0.919092
Thursday, June 25, 2026	1.000000	1.000000	1.070145	0.934453
Wednesday, June 24, 2026	1.000000	1.000000	1.081884	0.924314

About these data

The BCH/BCH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.