About these data
The BCH/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / BAM
The BCH/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate398.065548
Inverse rate0.002512
Average429.229013
Change-46.88%
Observations58
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 398.065548 | 398.065548 | 398.065548 | 398.065548 |
| Wednesday, September 16, 2026 | 374.363119 | 374.363119 | 374.363119 | 374.363119 |
| Tuesday, September 15, 2026 | 367.325424 | 367.325424 | 367.325424 | 367.325424 |
| Monday, September 14, 2026 | 378.484201 | 378.484201 | 378.484201 | 378.484201 |
| Friday, September 11, 2026 | 384.202356 | 384.202356 | 384.202356 | 384.202356 |
| Thursday, September 10, 2026 | 375.695757 | 375.695757 | 375.695757 | 375.695757 |
| Wednesday, September 9, 2026 | 423.014536 | 423.014536 | 423.014536 | 423.014536 |
| Tuesday, September 8, 2026 | 434.840451 | 434.840451 | 434.840451 | 434.840451 |
| Monday, September 7, 2026 | 435.859159 | 435.859159 | 435.859159 | 435.859159 |
| Friday, September 4, 2026 | 417.687819 | 417.687819 | 417.687819 | 417.687819 |
| Thursday, September 3, 2026 | 432.883367 | 432.883367 | 432.883367 | 432.883367 |
| Wednesday, September 2, 2026 | 412.193874 | 412.193874 | 412.193874 | 412.193874 |
| Tuesday, September 1, 2026 | 414.034556 | 414.034556 | 414.034556 | 414.034556 |
| Monday, August 31, 2026 | 416.343925 | 416.343925 | 416.343925 | 416.343925 |
| Friday, August 28, 2026 | 418.354352 | 418.354352 | 418.354352 | 418.354352 |
| Thursday, August 27, 2026 | 452.273776 | 452.273776 | 452.273776 | 452.273776 |
| Wednesday, August 26, 2026 | 450.806249 | 450.806249 | 450.806249 | 450.806249 |
| Tuesday, August 25, 2026 | 444.532374 | 444.532374 | 444.532374 | 444.532374 |
| Monday, August 24, 2026 | 453.556755 | 453.556755 | 453.556755 | 453.556755 |
| Friday, August 21, 2026 | 480.944156 | 480.944156 | 480.944156 | 480.944156 |
| Thursday, August 20, 2026 | 373.215940 | 373.215940 | 373.215940 | 373.215940 |
| Wednesday, August 19, 2026 | 357.077336 | 357.077336 | 357.077336 | 357.077336 |
| Tuesday, August 18, 2026 | 343.544910 | 343.544910 | 343.544910 | 343.544910 |
| Monday, August 17, 2026 | 346.224218 | 346.224218 | 346.224218 | 346.224218 |
| Friday, August 14, 2026 | 345.692432 | 345.692432 | 345.692432 | 345.692432 |
| Thursday, August 13, 2026 | 350.117938 | 350.117938 | 350.117938 | 350.117938 |
| Wednesday, August 12, 2026 | 360.230096 | 360.230096 | 360.230096 | 360.230096 |
| Tuesday, August 11, 2026 | 361.775913 | 361.775913 | 361.775913 | 361.775913 |
| Monday, August 10, 2026 | 360.844026 | 360.844026 | 360.844026 | 360.844026 |
| Friday, August 7, 2026 | 363.120304 | 363.120304 | 363.120304 | 363.120304 |
| Thursday, August 6, 2026 | 360.524618 | 360.524618 | 360.524618 | 360.524618 |
| Wednesday, August 5, 2026 | 362.547976 | 362.547976 | 362.547976 | 362.547976 |
| Tuesday, August 4, 2026 | 361.392938 | 361.392938 | 361.392938 | 361.392938 |
| Monday, August 3, 2026 | 361.856193 | 361.856193 | 361.856193 | 361.856193 |
| Sunday, August 2, 2026 | 359.775155 | 359.775155 | 359.775155 | 359.775155 |
| Friday, July 31, 2026 | 356.037235 | 356.037235 | 356.037235 | 356.037235 |
| Thursday, July 30, 2026 | 368.005929 | 368.005929 | 368.005929 | 368.005929 |
| Wednesday, July 29, 2026 | 359.993552 | 359.993552 | 359.993552 | 359.993552 |
| Tuesday, July 28, 2026 | 367.207361 | 367.207361 | 367.207361 | 367.207361 |
| Monday, July 27, 2026 | 363.884095 | 363.884095 | 363.884095 | 363.884095 |
| Sunday, July 26, 2026 | 371.985867 | 371.985867 | 371.985867 | 371.985867 |
| Friday, July 24, 2026 | 362.025417 | 362.025417 | 362.025417 | 362.025417 |
| Thursday, July 23, 2026 | 364.286378 | 364.286378 | 364.286378 | 364.286378 |
| Wednesday, July 22, 2026 | 376.849306 | 376.849306 | 376.849306 | 376.849306 |
| Tuesday, July 21, 2026 | 383.486506 | 383.486506 | 383.486506 | 383.486506 |
| Monday, July 20, 2026 | 376.630901 | 376.630901 | 376.630901 | 376.630901 |
| Sunday, July 19, 2026 | 367.548464 | 367.548464 | 367.548464 | 367.548464 |
| Friday, July 17, 2026 | 375.409460 | 375.409460 | 375.409460 | 375.409460 |
| Thursday, July 16, 2026 | 378.515733 | 378.515733 | 378.515733 | 378.515733 |
| Wednesday, July 15, 2026 | 380.362979 | 380.362979 | 380.362979 | 380.362979 |
| Friday, June 12, 2026 | 341.271217 | 341.271217 | 341.271217 | 341.271217 |
| Monday, May 11, 2026 | 747.699235 | 747.699235 | 747.699235 | 747.699235 |
| Sunday, May 10, 2026 | 769.824708 | 769.824708 | 769.824708 | 769.824708 |
| Friday, May 8, 2026 | 746.822312 | 746.822312 | 746.822312 | 746.822312 |
| Tuesday, May 5, 2026 | 770.139002 | 770.139002 | 770.139002 | 770.139002 |
| Friday, May 1, 2026 | 749.935142 | 749.935142 | 749.935142 | 749.935142 |
| Thursday, April 30, 2026 | 734.652434 | 734.652434 | 734.652434 | 734.652434 |
| Wednesday, April 29, 2026 | 749.307787 | 749.307787 | 749.307787 | 749.307787 |
Reference data supplied by our market data provider. It is not financial advice.