About these data
The BCH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BCH / AUD
The BCH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate152.124725
Inverse rate0.006574
Average309.287415
Change-59.11%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 152.696949 | 152.124725 | 153.355193 | 151.797497 |
| Saturday, August 8, 2026 | 151.842023 | 153.178254 | 154.360581 | 151.622447 |
| Friday, August 7, 2026 | 149.404896 | 151.841710 | 154.196335 | 149.288508 |
| Thursday, August 6, 2026 | 150.711413 | 149.458606 | 152.368570 | 148.107813 |
| Wednesday, August 5, 2026 | 150.443675 | 151.253884 | 153.049824 | 147.573075 |
| Tuesday, August 4, 2026 | 150.183386 | 150.243512 | 151.503966 | 148.827585 |
| Monday, August 3, 2026 | 148.727890 | 149.132776 | 151.235110 | 145.945726 |
| Sunday, August 2, 2026 | 146.452455 | 149.738971 | 151.153407 | 144.725390 |
| Saturday, August 1, 2026 | 147.544113 | 146.072585 | 149.051157 | 144.691168 |
| Friday, July 31, 2026 | 152.511545 | 147.544113 | 153.331836 | 143.887722 |
| Thursday, July 30, 2026 | 148.349430 | 152.462687 | 155.762557 | 145.753153 |
| Wednesday, July 29, 2026 | 148.993988 | 146.938206 | 151.509932 | 142.319084 |
| Tuesday, July 28, 2026 | 147.614894 | 149.293176 | 149.812488 | 145.009303 |
| Monday, July 27, 2026 | 151.472281 | 147.933212 | 153.619594 | 147.084285 |
| Sunday, July 26, 2026 | 146.678803 | 151.647619 | 153.121521 | 146.101183 |
| Saturday, July 25, 2026 | 147.052984 | 146.379882 | 148.382342 | 146.015547 |
| Friday, July 24, 2026 | 147.900451 | 147.051557 | 148.987181 | 144.975909 |
| Thursday, July 23, 2026 | 153.273088 | 147.767567 | 154.161765 | 145.675484 |
| Wednesday, July 22, 2026 | 156.379319 | 153.751035 | 158.181457 | 152.447637 |
| Tuesday, July 21, 2026 | 153.954342 | 156.606928 | 158.884468 | 153.415920 |
| Monday, July 20, 2026 | 150.429341 | 153.950730 | 155.277979 | 147.225328 |
| Sunday, July 19, 2026 | 153.579705 | 149.965308 | 154.426020 | 149.433244 |
| Saturday, July 18, 2026 | 153.468355 | 153.736111 | 154.362726 | 151.689022 |
| Friday, July 17, 2026 | 155.082834 | 153.475197 | 156.663443 | 149.647157 |
| Thursday, July 16, 2026 | 156.213105 | 155.116094 | 157.532389 | 153.347589 |
| Wednesday, July 15, 2026 | 165.772843 | 156.387343 | 166.697868 | 155.917812 |
| Tuesday, July 14, 2026 | 164.823064 | 164.987606 | 169.179644 | 161.751281 |
| Monday, July 13, 2026 | 166.077474 | 163.432037 | 170.698276 | 161.454012 |
| Sunday, July 12, 2026 | 169.715066 | 166.586717 | 171.796622 | 165.784228 |
| Thursday, July 9, 2026 | 163.304177 | 165.118712 | 167.492051 | 160.824320 |
| Wednesday, July 8, 2026 | 166.114299 | 163.113203 | 167.611174 | 159.525914 |
| Tuesday, July 7, 2026 | 167.356144 | 165.777204 | 169.802256 | 162.655559 |
| Monday, July 6, 2026 | 169.614156 | 168.170326 | 173.558586 | 162.822548 |
| Sunday, July 5, 2026 | 163.772897 | 169.176486 | 172.866911 | 162.144475 |
| Thursday, July 2, 2026 | 145.436404 | 152.284870 | 154.638283 | 145.094802 |
| Wednesday, July 1, 2026 | 137.478935 | 144.895977 | 151.470109 | 135.650838 |
| Tuesday, June 30, 2026 | 138.578322 | 137.908482 | 139.566517 | 133.756694 |
| Monday, June 29, 2026 | 131.298363 | 137.989118 | 140.393197 | 129.543284 |
| Sunday, June 28, 2026 | 134.683310 | 131.613917 | 136.278477 | 129.704594 |
| Thursday, June 25, 2026 | 131.186185 | 132.916923 | 135.870465 | 126.217445 |
| Wednesday, June 24, 2026 | 134.154935 | 131.141872 | 135.710770 | 124.830338 |
| Tuesday, June 23, 2026 | 136.465929 | 134.536296 | 136.979900 | 128.745714 |
| Monday, June 22, 2026 | 136.233942 | 137.977645 | 143.141281 | 134.835427 |
| Sunday, June 21, 2026 | 139.908386 | 136.423440 | 140.271858 | 136.163915 |
| Thursday, June 18, 2026 | 148.883183 | 139.790528 | 150.906465 | 136.038715 |
| Wednesday, June 17, 2026 | 151.362252 | 148.969084 | 152.950308 | 146.393724 |
| Tuesday, June 16, 2026 | 158.638245 | 152.273640 | 160.957110 | 150.754974 |
| Monday, June 15, 2026 | 148.547179 | 158.826904 | 163.315616 | 147.724704 |
| Sunday, June 14, 2026 | 147.721058 | 148.593181 | 148.903046 | 139.791430 |
| Thursday, June 11, 2026 | 137.142727 | 144.655594 | 147.096457 | 135.946492 |
| Wednesday, June 10, 2026 | 142.412294 | 136.138346 | 143.018420 | 133.850361 |
| Tuesday, June 9, 2026 | 146.931227 | 142.941101 | 148.108899 | 140.818644 |
| Monday, June 8, 2026 | 161.766504 | 147.268046 | 163.281446 | 140.475945 |
| Sunday, June 7, 2026 | 153.103537 | 161.884057 | 164.908593 | 152.046657 |
| Thursday, June 4, 2026 | 173.122081 | 174.860013 | 179.562528 | 163.566272 |
| Wednesday, June 3, 2026 | 191.871394 | 173.204852 | 193.483794 | 171.079125 |
| Tuesday, June 2, 2026 | 210.291369 | 192.964443 | 210.639265 | 189.629559 |
| Monday, June 1, 2026 | 216.655818 | 210.018683 | 218.580252 | 200.065765 |
| Sunday, May 31, 2026 | 217.511561 | 217.125428 | 220.821232 | 212.493017 |
| Thursday, May 28, 2026 | 239.221746 | 214.828273 | 241.524799 | 209.919736 |
| Wednesday, May 27, 2026 | 244.699388 | 238.193227 | 247.827898 | 236.337898 |
| Tuesday, May 26, 2026 | 251.968503 | 246.069403 | 254.427140 | 244.117441 |
| Monday, May 25, 2026 | 248.658148 | 251.919639 | 252.394743 | 246.169354 |
| Sunday, May 24, 2026 | 254.442903 | 248.246619 | 256.540657 | 242.083432 |
| Thursday, May 21, 2026 | 266.290866 | 272.017729 | 273.629255 | 265.244000 |
| Wednesday, May 20, 2026 | 264.291204 | 266.466792 | 268.083716 | 258.892000 |
| Tuesday, May 19, 2026 | 268.852370 | 262.697353 | 276.714159 | 257.859805 |
| Monday, May 18, 2026 | 290.089525 | 271.497281 | 290.149115 | 250.425810 |
| Sunday, May 17, 2026 | 296.384933 | 288.424746 | 299.014849 | 285.752637 |
| Thursday, May 14, 2026 | 313.193195 | 313.587777 | 316.603310 | 308.224645 |
| Wednesday, May 13, 2026 | 318.751279 | 314.842138 | 322.754947 | 310.845028 |
| Tuesday, May 12, 2026 | 325.901056 | 318.017656 | 327.329346 | 315.767390 |
| Monday, May 11, 2026 | 335.718786 | 326.208229 | 336.244222 | 323.344436 |
| Sunday, May 10, 2026 | 325.496351 | 335.514683 | 337.320083 | 324.734878 |
| Thursday, May 7, 2026 | 335.661727 | 324.430441 | 337.598223 | 323.153447 |
| Wednesday, May 6, 2026 | 333.764606 | 336.889662 | 353.776143 | 331.982749 |
| Tuesday, May 5, 2026 | 319.624464 | 332.315326 | 337.609603 | 319.187325 |
| Monday, May 4, 2026 | 317.686591 | 318.026241 | 323.906102 | 312.175968 |
| Sunday, May 3, 2026 | 321.137253 | 319.700096 | 322.813162 | 317.028424 |
| Friday, May 1, 2026 | 317.743418 | 325.030940 | 330.237492 | 316.996288 |
| Thursday, April 30, 2026 | 322.354122 | 317.646413 | 324.374928 | 316.463305 |
| Wednesday, April 29, 2026 | 323.269227 | 319.257936 | 327.303638 | 314.992769 |
| Tuesday, April 28, 2026 | 323.291592 | 325.856992 | 326.225409 | 315.463942 |
| Monday, April 27, 2026 | 327.188766 | 323.369235 | 329.189479 | 319.349583 |
| Sunday, April 26, 2026 | 323.635362 | 325.054024 | 327.865062 | 321.864700 |
| Thursday, April 23, 2026 | 328.651247 | 328.397327 | 329.766450 | 322.656629 |
| Wednesday, April 22, 2026 | 321.022753 | 329.863245 | 339.315786 | 319.738355 |
| Tuesday, April 21, 2026 | 317.623557 | 321.000700 | 322.476900 | 315.076118 |
| Monday, April 20, 2026 | 312.474265 | 318.355712 | 320.169871 | 311.106418 |
| Sunday, April 19, 2026 | 316.969770 | 310.710708 | 320.071049 | 309.969651 |
Reference data supplied by our market data provider. It is not financial advice.