currencies.zone

History BCH / AUD

The BCH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005631
Inverse rate177.597077
Average0.003896
Change+100.64%
Observations276
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0051520.0056310.0057040.005110
Thursday, August 27, 20260.0051830.0051510.0052580.005077
Wednesday, August 26, 20260.0052430.0051810.0053820.005135
Tuesday, August 25, 20260.0051560.0052550.0053330.004947
Monday, August 24, 20260.0050960.0051630.0053060.004908
Sunday, August 23, 20260.0050370.0050850.0052960.004980
Saturday, August 22, 20260.0048490.0050350.0051300.004601
Friday, August 21, 20260.0063060.0048490.0063060.004649
Thursday, August 20, 20260.0065820.0062990.0067150.006163
Wednesday, August 19, 20260.0069000.0065770.0069660.006558
Tuesday, August 18, 20260.0068850.0069410.0069900.006836
Monday, August 17, 20260.0069070.0068590.0069380.006834
Sunday, August 16, 20260.0069340.0069300.0069650.006851
Saturday, August 15, 20260.0068960.0069350.0069550.006827
Friday, August 14, 20260.0068590.0068960.0070900.006808
Thursday, August 13, 20260.0066650.0068550.0069020.006529
Wednesday, August 12, 20260.0066260.0066650.0067140.006549
Tuesday, August 11, 20260.0066430.0066260.0067150.006538
Monday, August 10, 20260.0066070.0066510.0066850.006511
Sunday, August 9, 20260.0065570.0065990.0066200.006477
Saturday, August 8, 20260.0065860.0065490.0065950.006478
Friday, August 7, 20260.0066930.0065860.0066980.006485
Thursday, August 6, 20260.0066350.0066910.0067520.006563
Wednesday, August 5, 20260.0066470.0066110.0067760.006534
Tuesday, August 4, 20260.0066590.0066560.0067190.006600
Monday, August 3, 20260.0067240.0067050.0068520.006612
Sunday, August 2, 20260.0068280.0066780.0069100.006616
Saturday, August 1, 20260.0067780.0068460.0069110.006709
Friday, July 31, 20260.0065570.0067780.0069500.006522
Thursday, July 30, 20260.0067410.0065590.0068610.006420
Wednesday, July 29, 20260.0067120.0068060.0070260.006600
Tuesday, July 28, 20260.0067740.0066980.0068960.006675
Monday, July 27, 20260.0066020.0067600.0067990.006510
Sunday, July 26, 20260.0068180.0065940.0068450.006531
Saturday, July 25, 20260.0068000.0068320.0068490.006739
Friday, July 24, 20260.0067610.0068000.0068980.006712
Thursday, July 23, 20260.0065240.0067670.0068650.006487
Wednesday, July 22, 20260.0063950.0065040.0065600.006322
Tuesday, July 21, 20260.0064950.0063850.0065180.006294
Monday, July 20, 20260.0066480.0064960.0067920.006440
Sunday, July 19, 20260.0065110.0066680.0066920.006476
Saturday, July 18, 20260.0065160.0065050.0065920.006478
Friday, July 17, 20260.0064480.0065160.0066820.006383
Thursday, July 16, 20260.0064020.0064470.0065210.006348
Wednesday, July 15, 20260.0060320.0063940.0064140.005999
Tuesday, July 14, 20260.0060670.0060610.0061820.005911
Monday, July 13, 20260.0060210.0061190.0061940.005858
Sunday, July 12, 20260.0058920.0060030.0060320.005821
Thursday, July 9, 20260.0061240.0060560.0062180.005970
Wednesday, July 8, 20260.0060200.0061310.0062690.005966
Tuesday, July 7, 20260.0059750.0060320.0061480.005889
Monday, July 6, 20260.0058960.0059460.0061420.005762
Sunday, July 5, 20260.0061060.0059110.0061670.005785
Thursday, July 2, 20260.0068760.0065670.0068920.006467
Wednesday, July 1, 20260.0072740.0069020.0073720.006602
Tuesday, June 30, 20260.0072160.0072510.0074760.007165
Monday, June 29, 20260.0076160.0072470.0077190.007123
Sunday, June 28, 20260.0074250.0075980.0077100.007338
Thursday, June 25, 20260.0076230.0075230.0079230.007360
Wednesday, June 24, 20260.0074540.0076250.0080110.007369
Tuesday, June 23, 20260.0073280.0074330.0077670.007300
Monday, June 22, 20260.0073400.0072480.0074160.006986
Sunday, June 21, 20260.0071480.0073300.0073440.007129
Thursday, June 18, 20260.0067170.0071540.0073510.006627
Wednesday, June 17, 20260.0066070.0067130.0068310.006538
Tuesday, June 16, 20260.0063040.0065670.0066330.006213
Monday, June 15, 20260.0067320.0062960.0067690.006123
Sunday, June 14, 20260.0067700.0067300.0071540.006716
Thursday, June 11, 20260.0072920.0069130.0073560.006798
Wednesday, June 10, 20260.0070220.0073450.0074710.006992
Tuesday, June 9, 20260.0068060.0069960.0071010.006752
Monday, June 8, 20260.0061820.0067900.0071190.006124
Sunday, June 7, 20260.0065320.0061770.0065770.006064
Thursday, June 4, 20260.0057760.0057190.0061140.005569
Wednesday, June 3, 20260.0052120.0057740.0058450.005168
Tuesday, June 2, 20260.0047550.0051820.0052730.004747
Monday, June 1, 20260.0046160.0047610.0049980.004575
Sunday, May 31, 20260.0045970.0046060.0047060.004529
Thursday, May 28, 20260.0041800.0046550.0047640.004140
Wednesday, May 27, 20260.0040870.0041980.0042310.004035
Tuesday, May 26, 20260.0039690.0040640.0040960.003930
Monday, May 25, 20260.0040220.0039700.0040620.003962
Sunday, May 24, 20260.0039300.0040280.0041310.003898
Thursday, May 21, 20260.0037550.0036760.0037700.003655
Wednesday, May 20, 20260.0037840.0037530.0038630.003730
Tuesday, May 19, 20260.0037200.0038070.0038780.003614
Monday, May 18, 20260.0034470.0036830.0039930.003447
Sunday, May 17, 20260.0033740.0034670.0035000.003344
Thursday, May 14, 20260.0031930.0031890.0032440.003159
Wednesday, May 13, 20260.0031370.0031760.0032170.003098

About these data

The BCH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency