currencies.zone

History BCH / AUD

The BCH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004787
Inverse rate208.919359
Average0.004208
Change+83.89%
Observations288
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0045910.0047870.0048120.004590
Tuesday, October 6, 20260.0045280.0045950.0046290.004499
Monday, October 5, 20260.0045030.0045320.0045930.004451
Sunday, October 4, 20260.0045000.0045120.0045680.004479
Saturday, October 3, 20260.0046170.0044960.0046550.004465
Friday, October 2, 20260.0046640.0046290.0048610.004535
Thursday, October 1, 20260.0047180.0046650.0047590.004619
Wednesday, September 30, 20260.0046800.0047070.0047650.004535
Tuesday, September 29, 20260.0046110.0046510.0047480.004561
Monday, September 28, 20260.0042830.0045920.0046890.004267
Sunday, September 27, 20260.0042480.0042870.0043410.004108
Saturday, September 26, 20260.0041490.0042380.0042760.004138
Friday, September 25, 20260.0042190.0041580.0043380.004115
Thursday, September 24, 20260.0042300.0042230.0043750.004098
Wednesday, September 23, 20260.0041180.0042130.0043210.003902
Tuesday, September 22, 20260.0052660.0040730.0054260.004053
Monday, September 21, 20260.0055580.0052610.0056020.005156
Sunday, September 20, 20260.0055020.0055560.0057640.005488
Saturday, September 19, 20260.0055040.0055020.0057210.005445
Friday, September 18, 20260.0060110.0054990.0060280.005298
Thursday, September 17, 20260.0063610.0060080.0064090.005837
Wednesday, September 16, 20260.0065030.0063840.0065890.006343
Tuesday, September 15, 20260.0062850.0064680.0065600.006238
Monday, September 14, 20260.0063430.0062730.0063830.006092
Sunday, September 13, 20260.0061750.0063300.0063860.006161
Saturday, September 12, 20260.0061150.0061570.0061940.006011
Friday, September 11, 20260.0062450.0061110.0062820.005865
Thursday, September 10, 20260.0055480.0062480.0062630.005516
Wednesday, September 9, 20260.0053600.0054990.0056160.005306
Tuesday, September 8, 20260.0053460.0053610.0054970.005266
Monday, September 7, 20260.0053120.0053460.0054850.005166
Sunday, September 6, 20260.0053940.0053230.0054560.005248
Saturday, September 5, 20260.0055920.0053950.0056550.005346
Friday, September 4, 20260.0054080.0055870.0056130.005309
Thursday, September 3, 20260.0056860.0054070.0057400.005308
Wednesday, September 2, 20260.0056750.0057170.0057860.005560
Tuesday, September 1, 20260.0056680.0056870.0057640.005542
Monday, August 31, 20260.0057340.0056460.0057810.005592
Sunday, August 30, 20260.0056510.0057410.0057950.005468
Saturday, August 29, 20260.0056290.0056480.0057490.005614
Friday, August 28, 20260.0051520.0056290.0057100.005108
Thursday, August 27, 20260.0051700.0051530.0052680.005072
Wednesday, August 26, 20260.0052430.0051810.0053820.005135
Tuesday, August 25, 20260.0051560.0052550.0053330.004947
Monday, August 24, 20260.0050960.0051630.0053060.004908
Sunday, August 23, 20260.0050370.0050850.0052960.004980
Saturday, August 22, 20260.0048490.0050350.0051300.004601
Friday, August 21, 20260.0063060.0048490.0063060.004649
Thursday, August 20, 20260.0065820.0062990.0067150.006163
Wednesday, August 19, 20260.0069000.0065770.0069660.006558
Tuesday, August 18, 20260.0068850.0069410.0069900.006836
Monday, August 17, 20260.0069070.0068590.0069380.006834
Sunday, August 16, 20260.0069340.0069300.0069650.006851
Saturday, August 15, 20260.0068960.0069350.0069550.006827
Friday, August 14, 20260.0068590.0068960.0070900.006808
Thursday, August 13, 20260.0066650.0068550.0069020.006529
Wednesday, August 12, 20260.0066260.0066650.0067140.006549
Tuesday, August 11, 20260.0066430.0066260.0067150.006538
Monday, August 10, 20260.0066070.0066510.0066850.006511
Sunday, August 9, 20260.0065570.0065990.0066200.006477
Saturday, August 8, 20260.0065860.0065490.0065950.006478
Friday, August 7, 20260.0066930.0065860.0066980.006485
Thursday, August 6, 20260.0066350.0066910.0067520.006563
Wednesday, August 5, 20260.0066470.0066110.0067760.006534
Tuesday, August 4, 20260.0066590.0066560.0067190.006600
Monday, August 3, 20260.0067240.0067050.0068520.006612
Sunday, August 2, 20260.0068280.0066780.0069100.006616
Saturday, August 1, 20260.0067780.0068460.0069110.006709
Friday, July 31, 20260.0065570.0067780.0069500.006522
Thursday, July 30, 20260.0067410.0065590.0068610.006420
Wednesday, July 29, 20260.0067120.0068060.0070260.006600
Tuesday, July 28, 20260.0067740.0066980.0068960.006675
Monday, July 27, 20260.0066020.0067600.0067990.006510
Sunday, July 26, 20260.0068180.0065940.0068450.006531
Saturday, July 25, 20260.0068000.0068320.0068490.006739
Friday, July 24, 20260.0067610.0068000.0068980.006712
Thursday, July 23, 20260.0065240.0067670.0068650.006487
Wednesday, July 22, 20260.0063950.0065040.0065600.006322
Tuesday, July 21, 20260.0064950.0063850.0065180.006294
Monday, July 20, 20260.0066480.0064960.0067920.006440
Sunday, July 19, 20260.0065110.0066680.0066920.006476
Saturday, July 18, 20260.0065160.0065050.0065920.006478
Friday, July 17, 20260.0064480.0065160.0066820.006383
Thursday, July 16, 20260.0064020.0064470.0065210.006348
Wednesday, July 15, 20260.0060320.0063940.0064140.005999
Tuesday, July 14, 20260.0060670.0060610.0061820.005911
Monday, July 13, 20260.0060210.0061190.0061940.005858
Sunday, July 12, 20260.0058920.0060030.0060320.005821
Thursday, July 9, 20260.0061240.0060560.0062180.005970
Wednesday, July 8, 20260.0060200.0061310.0062690.005966

About these data

The BCH/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency