currencies.zone

History BBD / USD

The BBD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.434926
Inverse rate0.696900
Average1.422375
Change-0.01%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20261.4349261.4349261.4349261.434926
Saturday, August 8, 20261.4349261.4349261.4349261.434926
Friday, August 7, 20261.4272971.4351321.4366781.425598
Thursday, August 6, 20261.4088791.4059901.4177611.404648
Wednesday, August 5, 20261.4045511.4059191.4082921.401889
Tuesday, August 4, 20261.3987431.4005741.4055081.397531
Monday, August 3, 20261.4052321.4046851.4062931.399519
Sunday, August 2, 20261.4008071.4020701.4071161.397566
Saturday, August 1, 20261.4272461.4268391.4272461.426839
Friday, July 31, 20261.4274701.4268391.4287761.422617
Thursday, July 30, 20261.4007671.4065431.4079341.396163
Wednesday, July 29, 20261.3947631.4033691.4075481.391689
Tuesday, July 28, 20261.3927251.3964881.3991821.392637
Monday, July 27, 20261.3972611.3950991.4012091.394353
Sunday, July 26, 20261.3966261.3990881.4004631.393173
Saturday, July 25, 20261.4192451.4192451.4192451.419245
Friday, July 24, 20261.4203641.4192451.4222731.416952
Thursday, July 23, 20261.4020771.4018061.4039021.395536
Wednesday, July 22, 20261.3971431.3986111.4018921.394297
Tuesday, July 21, 20261.3987091.3969251.4016801.396449
Monday, July 20, 20261.4024771.4002571.4041631.397302
Sunday, July 19, 20261.4046321.4038051.4072881.400058
Saturday, July 18, 20261.4265341.4265341.4265341.426534
Friday, July 17, 20261.4245421.4267371.4284691.424217
Thursday, July 16, 20261.4057321.4036161.4088631.402966
Wednesday, July 15, 20261.3968011.3974591.4063211.395012
Tuesday, July 14, 20261.3968271.4019041.4033991.394564
Monday, July 13, 20261.3988331.3935911.4089601.391821
Sunday, July 12, 20261.3956891.3926181.3996411.391251
Thursday, July 9, 20261.3890671.3908711.3946031.388440
Wednesday, July 8, 20261.3880751.3907261.3918241.386080
Tuesday, July 7, 20261.3905231.3870601.3951591.386791
Monday, July 6, 20261.3844071.3838571.3885451.382791
Sunday, July 5, 20261.3879731.3876091.3884321.384085
Thursday, July 2, 20261.3860861.3882771.3907311.382212
Wednesday, July 1, 20261.3857181.3862311.3921711.385104
Tuesday, June 30, 20261.3859871.3848381.3887711.383241
Monday, June 29, 20261.3847931.3842901.3907851.381497
Sunday, June 28, 20261.3903801.3897341.3919691.385881
Thursday, June 25, 20261.3850821.3837691.3908571.381502
Wednesday, June 24, 20261.3809611.3837521.3891741.379943
Tuesday, June 23, 20261.3862941.3892471.3867141.382596
Monday, June 22, 20261.3953361.3922481.3954641.387273
Sunday, June 21, 20261.3906871.3901581.3935081.388962
Thursday, June 18, 20261.3931731.3940311.3936761.388969
Wednesday, June 17, 20261.3982131.3983641.3988781.393567
Tuesday, June 16, 20261.4086041.4090141.4093491.405010
Monday, June 15, 20261.4108381.4090341.4121501.406823
Sunday, June 14, 20261.4119411.4112611.4130241.408813
Thursday, June 11, 20261.4058331.4097251.4117741.403463
Wednesday, June 10, 20261.4126061.4136731.4138641.404568
Tuesday, June 9, 20261.4156161.4119251.4207791.412721
Monday, June 8, 20261.4115311.4108431.4154451.411076
Sunday, June 7, 20261.4120071.4140541.4138931.411106
Thursday, June 4, 20261.4196241.4163761.4235541.414774
Wednesday, June 3, 20261.4200601.4184151.4210621.414524
Tuesday, June 2, 20261.4233541.4235901.4243821.418497
Monday, June 1, 20261.4262521.4245951.4287091.422686
Sunday, May 31, 20261.4288591.4288511.4289211.423638
Thursday, May 28, 20261.4245111.4294601.4315591.419639
Wednesday, May 27, 20261.4262841.4238551.4309671.420556
Tuesday, May 26, 20261.4283101.4274011.4286001.423156
Monday, May 25, 20261.4275241.4278901.4284141.426078
Sunday, May 24, 20261.4280451.4229121.4290391.426258
Thursday, May 21, 20261.4307951.4303471.4307951.426530
Wednesday, May 20, 20261.4332601.4341291.4337711.427942
Tuesday, May 19, 20261.4340671.4341181.4357901.430976
Monday, May 18, 20261.4351411.4344861.4352871.431452
Sunday, May 17, 20261.4321821.4352261.4352901.431963
Thursday, May 14, 20261.4429751.4367741.4432911.432518
Wednesday, May 13, 20261.4388811.4384901.4391541.435414
Tuesday, May 12, 20261.4395881.4395071.4410301.437850
Monday, May 11, 20261.4416291.4415581.4417131.436537
Sunday, May 10, 20261.4402701.4370701.4447481.439313
Thursday, May 7, 20261.4479691.4457211.4498371.437981
Wednesday, May 6, 20261.4509691.4462501.4526731.445513
Tuesday, May 5, 20261.4460551.4487901.4525351.443826
Monday, May 4, 20261.4478821.4474841.4495851.446990
Sunday, May 3, 20261.4510101.4511601.4516611.447749
Friday, May 1, 20261.4723311.4720391.4764511.471822
Thursday, April 30, 20261.4520251.4522141.4551971.451245
Wednesday, April 29, 20261.4423181.4424731.4495171.440558
Tuesday, April 28, 20261.4417241.4408631.4426001.438443
Monday, April 27, 20261.4508461.4503491.4533291.439589
Sunday, April 26, 20261.4419861.4391501.4511531.441986
Thursday, April 23, 20261.4389641.4392011.4415001.437274
Wednesday, April 22, 20261.4471361.4430101.4482801.440315
Tuesday, April 21, 20261.4455551.4434211.4469961.442810
Monday, April 20, 20261.4437091.4447231.4461801.441480
Sunday, April 19, 20261.4434151.4446601.4500811.438240

About these data

The BBD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency