History BBD / USD

The BBD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.500000

Inverse rate2.000000

Average0.507025

Change-1.36%

Observations283

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, September 17, 2026	0.500000	0.500000	0.500000	0.500000
Wednesday, September 16, 2026	0.508585	0.511891	0.511861	0.508585
Tuesday, September 15, 2026	0.512050	0.512289	0.512050	0.511891
Monday, September 14, 2026	0.512184	0.512324	0.512289	0.512184
Sunday, September 13, 2026	0.511725	0.512675	0.512324	0.511725
Saturday, September 12, 2026	0.500000	0.500000	0.500000	0.500000
Friday, September 11, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, September 10, 2026	0.511365	0.511729	0.511999	0.511365
Wednesday, September 9, 2026	0.511923	0.512152	0.511923	0.511729
Tuesday, September 8, 2026	0.512769	0.511931	0.512769	0.512152
Monday, September 7, 2026	0.512009	0.512104	0.512009	0.511931
Sunday, September 6, 2026	0.507219	0.507356	0.512104	0.507219
Saturday, September 5, 2026	0.500000	0.500000	0.500000	0.500000
Friday, September 4, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, September 3, 2026	0.508392	0.507712	0.508392	0.507367
Wednesday, September 2, 2026	0.508138	0.507465	0.508138	0.507712
Tuesday, September 1, 2026	0.506970	0.507390	0.507465	0.506970
Monday, August 31, 2026	0.508262	0.507512	0.508262	0.507390
Sunday, August 30, 2026	0.504849	0.504551	0.507512	0.504745
Saturday, August 29, 2026	0.500000	0.500000	0.500000	0.500000
Friday, August 28, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, August 27, 2026	0.507891	0.507305	0.507891	0.507210
Wednesday, August 26, 2026	0.507069	0.507393	0.507305	0.507069
Tuesday, August 25, 2026	0.507767	0.507828	0.507767	0.507393
Monday, August 24, 2026	0.507472	0.507318	0.507472	0.507149
Sunday, August 23, 2026	0.506526	0.506676	0.507318	0.506526
Saturday, August 22, 2026	0.500000	0.500000	0.500000	0.500000
Friday, August 21, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, August 20, 2026	0.506670	0.506941	0.507456	0.506670
Wednesday, August 19, 2026	0.510314	0.507298	0.510314	0.506941
Tuesday, August 18, 2026	0.507309	0.507309	0.507309	0.507298
Monday, August 17, 2026	0.507024	0.507297	0.507291	0.507024
Sunday, August 16, 2026	0.508459	0.508013	0.508459	0.507297
Saturday, August 15, 2026	0.500000	0.500000	0.500000	0.500000
Friday, August 14, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, August 13, 2026	0.507502	0.507009	0.507643	0.507502
Wednesday, August 12, 2026	0.507184	0.507485	0.507453	0.507184
Tuesday, August 11, 2026	0.507589	0.507572	0.507589	0.507485
Monday, August 10, 2026	0.506977	0.507283	0.507572	0.506977
Sunday, August 9, 2026	0.508786	0.508936	0.508786	0.507243
Saturday, August 8, 2026	0.500000	0.500000	0.500000	0.500000
Friday, August 7, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, August 6, 2026	0.506461	0.507534	0.507479	0.506461
Wednesday, August 5, 2026	0.508170	0.507686	0.508170	0.507534
Tuesday, August 4, 2026	0.508219	0.507620	0.508219	0.507686
Monday, August 3, 2026	0.506654	0.506826	0.507620	0.506654
Sunday, August 2, 2026	0.509324	0.508978	0.509324	0.507515
Saturday, August 1, 2026	0.500000	0.500000	0.500000	0.500000
Friday, July 31, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, July 30, 2026	0.509539	0.507425	0.509539	0.507191
Wednesday, July 29, 2026	0.510806	0.507681	0.510806	0.507425
Tuesday, July 28, 2026	0.508936	0.507640	0.508936	0.507681
Monday, July 27, 2026	0.506630	0.507494	0.507640	0.506630
Sunday, July 26, 2026	0.508441	0.507402	0.508441	0.507494
Saturday, July 25, 2026	0.500000	0.500000	0.500000	0.500000
Friday, July 24, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, July 23, 2026	0.506377	0.506475	0.507716	0.506377
Wednesday, July 22, 2026	0.508169	0.507611	0.508708	0.507485
Tuesday, July 21, 2026	0.506802	0.507517	0.507611	0.506802
Monday, July 20, 2026	0.506733	0.507526	0.507517	0.506733
Sunday, July 19, 2026	0.507821	0.508128	0.507821	0.507526
Saturday, July 18, 2026	0.500000	0.500000	0.500000	0.500000
Friday, July 17, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, July 16, 2026	0.506813	0.507548	0.507657	0.506813
Wednesday, July 15, 2026	0.510101	0.509781	0.510101	0.507548
Tuesday, July 14, 2026	0.509434	0.507644	0.509434	0.507598
Monday, July 13, 2026	0.505252	0.507138	0.507644	0.505252
Sunday, July 12, 2026	0.505815	0.506991	0.507138	0.505815
Thursday, July 9, 2026	0.508237	0.507664	0.508237	0.507362
Wednesday, July 8, 2026	0.508482	0.507552	0.508482	0.507664
Tuesday, July 7, 2026	0.506372	0.507586	0.507552	0.506372
Monday, July 6, 2026	0.508387	0.508607	0.508387	0.507586
Sunday, July 5, 2026	0.507127	0.507360	0.507433	0.507127
Thursday, July 2, 2026	0.508540	0.507613	0.509305	0.507859
Wednesday, July 1, 2026	0.507613	0.507396	0.507613	0.507613
Tuesday, June 30, 2026	0.507868	0.508346	0.507868	0.507396
Monday, June 29, 2026	0.508102	0.508404	0.508102	0.506911
Sunday, June 28, 2026	0.506809	0.507098	0.507546	0.506809
Thursday, June 25, 2026	0.508472	0.508897	0.509445	0.507443
Wednesday, June 24, 2026	0.508617	0.507666	0.508617	0.507378
Tuesday, June 23, 2026	0.507666	0.506569	0.507666	0.507666
Monday, June 22, 2026	0.506222	0.507305	0.507515	0.506222
Sunday, June 21, 2026	0.507305	0.507498	0.507305	0.507305
Thursday, June 18, 2026	0.507646	0.507291	0.507646	0.507646
Wednesday, June 17, 2026	0.507291	0.507186	0.507291	0.507291
Tuesday, June 16, 2026	0.507186	0.507096	0.507186	0.507186
Monday, June 15, 2026	0.506574	0.507295	0.507096	0.506574
Sunday, June 14, 2026	0.507295	0.507452	0.507295	0.507295
Thursday, June 11, 2026	0.509120	0.507685	0.509120	0.507435

About these data

The BBD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.