History BBD / EUR

The BBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.430400

Inverse rate2.323420

Average0.435959

Change-0.45%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, September 8, 2026	0.430000	0.430400	0.430600	0.429600
Monday, September 7, 2026	0.430400	0.430300	0.430700	0.430150
Sunday, September 6, 2026	0.436746	0.436849	0.441177	0.435934
Friday, September 4, 2026	0.429950	0.430250	0.431350	0.429700
Thursday, September 3, 2026	0.437192	0.436617	0.438748	0.436148
Wednesday, September 2, 2026	0.438619	0.438023	0.438624	0.436597
Tuesday, September 1, 2026	0.437409	0.437573	0.438718	0.436861
Monday, August 31, 2026	0.437507	0.436846	0.438579	0.436457
Sunday, August 30, 2026	0.435594	0.435372	0.438064	0.434282
Friday, August 28, 2026	0.428900	0.431500	0.431700	0.428850
Thursday, August 27, 2026	0.435831	0.435217	0.438005	0.435135
Wednesday, August 26, 2026	0.435055	0.435348	0.435942	0.434812
Tuesday, August 25, 2026	0.434928	0.434980	0.436126	0.434481
Monday, August 24, 2026	0.434908	0.434781	0.435533	0.434373
Sunday, August 23, 2026	0.433485	0.433740	0.435060	0.433232
Friday, August 21, 2026	0.428050	0.428150	0.428350	0.426800
Thursday, August 20, 2026	0.433512	0.433733	0.434839	0.432595
Wednesday, August 19, 2026	0.437084	0.434561	0.437278	0.432877
Tuesday, August 18, 2026	0.438208	0.438112	0.438381	0.434399
Monday, August 17, 2026	0.437663	0.437975	0.438558	0.437511
Sunday, August 16, 2026	0.439253	0.438929	0.439253	0.436798
Friday, August 14, 2026	0.433600	0.432050	0.433600	0.431450
Thursday, August 13, 2026	0.439999	0.439526	0.440182	0.438025
Wednesday, August 12, 2026	0.439926	0.440142	0.440774	0.439221
Tuesday, August 11, 2026	0.439719	0.439694	0.440131	0.438909
Monday, August 10, 2026	0.439068	0.439342	0.440141	0.438840
Sunday, August 9, 2026	0.440289	0.440393	0.440716	0.438562
Friday, August 7, 2026	0.433900	0.432450	0.433950	0.431700
Thursday, August 6, 2026	0.439512	0.440387	0.440578	0.437379
Wednesday, August 5, 2026	0.439755	0.439275	0.441117	0.438966
Tuesday, August 4, 2026	0.440697	0.440168	0.440875	0.439199
Monday, August 3, 2026	0.440257	0.440437	0.441274	0.439371
Sunday, August 2, 2026	0.441355	0.440902	0.442781	0.439209
Friday, July 31, 2026	0.433650	0.433750	0.436250	0.432900
Thursday, July 30, 2026	0.442076	0.440338	0.444659	0.440039
Wednesday, July 29, 2026	0.445423	0.442723	0.446690	0.439907
Tuesday, July 28, 2026	0.447069	0.445825	0.447380	0.445135
Monday, July 27, 2026	0.445642	0.446366	0.447084	0.444340
Sunday, July 26, 2026	0.446085	0.445286	0.447179	0.444463
Friday, July 24, 2026	0.439400	0.439550	0.439800	0.438450
Thursday, July 23, 2026	0.445121	0.445182	0.446638	0.444194
Wednesday, July 22, 2026	0.445268	0.444814	0.447607	0.443694
Tuesday, July 21, 2026	0.444495	0.445042	0.445286	0.443740
Monday, July 20, 2026	0.443878	0.444491	0.445062	0.443392
Sunday, July 19, 2026	0.444400	0.444648	0.445253	0.443273
Friday, July 17, 2026	0.436850	0.436850	0.437500	0.436450
Thursday, July 16, 2026	0.442752	0.443480	0.444322	0.442499
Wednesday, July 15, 2026	0.444604	0.444437	0.445956	0.442176
Tuesday, July 14, 2026	0.445877	0.444340	0.446616	0.443488
Monday, July 13, 2026	0.443839	0.445470	0.446132	0.440833
Sunday, July 12, 2026	0.443554	0.444555	0.445374	0.441926
Thursday, July 9, 2026	0.444504	0.444018	0.445104	0.442623
Wednesday, July 8, 2026	0.445181	0.444362	0.445206	0.443343
Tuesday, July 7, 2026	0.444149	0.445102	0.445539	0.442923
Monday, July 6, 2026	0.444304	0.444517	0.445057	0.443417
Sunday, July 5, 2026	0.443452	0.443585	0.444735	0.443127
Thursday, July 2, 2026	0.445161	0.444390	0.445932	0.442954
Wednesday, July 1, 2026	0.446141	0.445946	0.446237	0.442491
Tuesday, June 30, 2026	0.445009	0.445398	0.446985	0.444428
Monday, June 29, 2026	0.444965	0.445108	0.446357	0.443319
Sunday, June 28, 2026	0.445176	0.445384	0.445930	0.443559
Thursday, June 25, 2026	0.447445	0.447906	0.448658	0.443805
Wednesday, June 24, 2026	0.447985	0.447117	0.448743	0.445523
Tuesday, June 23, 2026	0.446132	0.445158	0.448254	0.445934
Monday, June 22, 2026	0.443071	0.443948	0.446101	0.442539
Sunday, June 21, 2026	0.442532	0.442736	0.443988	0.442167
Thursday, June 18, 2026	0.442820	0.442718	0.444591	0.442363
Wednesday, June 17, 2026	0.440683	0.440749	0.442885	0.439973
Tuesday, June 16, 2026	0.436879	0.436777	0.437737	0.436535
Monday, June 15, 2026	0.436971	0.437542	0.438080	0.436008
Sunday, June 14, 2026	0.437080	0.437343	0.437527	0.436477
Thursday, June 11, 2026	0.439900	0.438569	0.440490	0.437764
Wednesday, June 10, 2026	0.440011	0.439679	0.440909	0.439249
Tuesday, June 9, 2026	0.438953	0.440012	0.439740	0.437485
Monday, June 8, 2026	0.440297	0.440535	0.440297	0.438388
Sunday, June 7, 2026	0.440677	0.440133	0.441591	0.439550
Thursday, June 4, 2026	0.436117	0.437208	0.439808	0.434952
Wednesday, June 3, 2026	0.436640	0.437103	0.437721	0.435231
Tuesday, June 2, 2026	0.436646	0.436569	0.437631	0.436104
Monday, June 1, 2026	0.435418	0.435927	0.436306	0.434693
Sunday, May 31, 2026	0.435455	0.435477	0.436982	0.434740
Thursday, May 28, 2026	0.437108	0.435568	0.438142	0.434113
Wednesday, May 27, 2026	0.435981	0.436690	0.438024	0.434482
Tuesday, May 26, 2026	0.435763	0.436008	0.436466	0.434931
Monday, May 25, 2026	0.436034	0.435955	0.436739	0.435633
Sunday, May 24, 2026	0.435828	0.437360	0.436219	0.435296
Thursday, May 21, 2026	0.436649	0.436706	0.437643	0.436547
Wednesday, May 20, 2026	0.436559	0.436291	0.438361	0.436097
Tuesday, May 19, 2026	0.437041	0.436998	0.437863	0.435586
Monday, May 18, 2026	0.435238	0.435352	0.437526	0.435202

About these data

The BBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.