History BBD / EUR

The BBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.446500

Inverse rate2.239642

Average0.437370

Change+2.35%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.446400	0.446500	0.447400	0.445300
Wednesday, October 7, 2026	0.443900	0.446650	0.447700	0.443800
Tuesday, October 6, 2026	0.455636	0.455899	0.459164	0.455314
Monday, October 5, 2026	0.457828	0.457787	0.458393	0.454996
Sunday, October 4, 2026	0.455678	0.456325	0.459442	0.455343
Friday, October 2, 2026	0.444700	0.444150	0.445450	0.442950
Thursday, October 1, 2026	0.453107	0.455080	0.456687	0.451644
Wednesday, September 30, 2026	0.451204	0.452038	0.456314	0.450713
Tuesday, September 29, 2026	0.451332	0.451629	0.451956	0.449853
Monday, September 28, 2026	0.450234	0.450383	0.452131	0.450158
Sunday, September 27, 2026	0.449730	0.450031	0.451111	0.449183
Saturday, September 26, 2026	0.438600	0.438550	0.438600	0.438550
Friday, September 25, 2026	0.439350	0.438900	0.439700	0.438100
Thursday, September 24, 2026	0.450436	0.450306	0.450941	0.448935
Wednesday, September 23, 2026	0.448413	0.450080	0.450875	0.447745
Tuesday, September 22, 2026	0.446621	0.447218	0.449968	0.446477
Monday, September 21, 2026	0.446312	0.446792	0.447863	0.445662
Sunday, September 20, 2026	0.446435	0.446690	0.446901	0.445629
Friday, September 18, 2026	0.435550	0.435150	0.436350	0.434950
Thursday, September 17, 2026	0.446349	0.446128	0.447102	0.445405
Wednesday, September 16, 2026	0.443476	0.446293	0.446778	0.442332
Tuesday, September 15, 2026	0.443834	0.444016	0.444070	0.442981
Monday, September 14, 2026	0.443515	0.443626	0.444406	0.443346
Sunday, September 13, 2026	0.441348	0.442193	0.444584	0.441312
Friday, September 11, 2026	0.430550	0.431000	0.432000	0.430250
Thursday, September 10, 2026	0.440388	0.440767	0.442454	0.440081
Wednesday, September 9, 2026	0.439947	0.440226	0.441585	0.439524
Tuesday, September 8, 2026	0.440940	0.440281	0.441217	0.439478
Monday, September 7, 2026	0.440323	0.440419	0.441039	0.439964
Sunday, September 6, 2026	0.436746	0.436849	0.441177	0.435934
Friday, September 4, 2026	0.429950	0.430250	0.431350	0.429700
Thursday, September 3, 2026	0.437192	0.436617	0.438748	0.436148
Wednesday, September 2, 2026	0.438619	0.438023	0.438624	0.436597
Tuesday, September 1, 2026	0.437409	0.437573	0.438718	0.436861
Monday, August 31, 2026	0.437507	0.436846	0.438579	0.436457
Sunday, August 30, 2026	0.435594	0.435372	0.438064	0.434282
Friday, August 28, 2026	0.428900	0.431500	0.431700	0.428850
Thursday, August 27, 2026	0.435831	0.435217	0.438005	0.435135
Wednesday, August 26, 2026	0.435055	0.435348	0.435942	0.434812
Tuesday, August 25, 2026	0.434928	0.434980	0.436126	0.434481
Monday, August 24, 2026	0.434908	0.434781	0.435533	0.434373
Sunday, August 23, 2026	0.433485	0.433740	0.435060	0.433232
Friday, August 21, 2026	0.428050	0.428150	0.428350	0.426800
Thursday, August 20, 2026	0.433512	0.433733	0.434839	0.432595
Wednesday, August 19, 2026	0.437084	0.434561	0.437278	0.432877
Tuesday, August 18, 2026	0.438208	0.438112	0.438381	0.434399
Monday, August 17, 2026	0.437663	0.437975	0.438558	0.437511
Sunday, August 16, 2026	0.439253	0.438929	0.439253	0.436798
Friday, August 14, 2026	0.433600	0.432050	0.433600	0.431450
Thursday, August 13, 2026	0.439999	0.439526	0.440182	0.438025
Wednesday, August 12, 2026	0.439926	0.440142	0.440774	0.439221
Tuesday, August 11, 2026	0.439719	0.439694	0.440131	0.438909
Monday, August 10, 2026	0.439068	0.439342	0.440141	0.438840
Sunday, August 9, 2026	0.440289	0.440393	0.440716	0.438562
Friday, August 7, 2026	0.433900	0.432450	0.433950	0.431700
Thursday, August 6, 2026	0.439512	0.440387	0.440578	0.437379
Wednesday, August 5, 2026	0.439755	0.439275	0.441117	0.438966
Tuesday, August 4, 2026	0.440697	0.440168	0.440875	0.439199
Monday, August 3, 2026	0.440257	0.440437	0.441274	0.439371
Sunday, August 2, 2026	0.441355	0.440902	0.442781	0.439209
Friday, July 31, 2026	0.433650	0.433750	0.436250	0.432900
Thursday, July 30, 2026	0.442076	0.440338	0.444659	0.440039
Wednesday, July 29, 2026	0.445423	0.442723	0.446690	0.439907
Tuesday, July 28, 2026	0.447069	0.445825	0.447380	0.445135
Monday, July 27, 2026	0.445642	0.446366	0.447084	0.444340
Sunday, July 26, 2026	0.446085	0.445286	0.447179	0.444463
Friday, July 24, 2026	0.439400	0.439550	0.439800	0.438450
Thursday, July 23, 2026	0.445121	0.445182	0.446638	0.444194
Wednesday, July 22, 2026	0.445268	0.444814	0.447607	0.443694
Tuesday, July 21, 2026	0.444495	0.445042	0.445286	0.443740
Monday, July 20, 2026	0.443878	0.444491	0.445062	0.443392
Sunday, July 19, 2026	0.444400	0.444648	0.445253	0.443273
Friday, July 17, 2026	0.436850	0.436850	0.437500	0.436450
Thursday, July 16, 2026	0.442752	0.443480	0.444322	0.442499
Wednesday, July 15, 2026	0.444604	0.444437	0.445956	0.442176
Tuesday, July 14, 2026	0.445877	0.444340	0.446616	0.443488
Monday, July 13, 2026	0.443839	0.445470	0.446132	0.440833
Sunday, July 12, 2026	0.443554	0.444555	0.445374	0.441926
Thursday, July 9, 2026	0.444504	0.444018	0.445104	0.442623
Wednesday, July 8, 2026	0.445181	0.444362	0.445206	0.443343
Tuesday, July 7, 2026	0.444149	0.445102	0.445539	0.442923
Monday, July 6, 2026	0.444304	0.444517	0.445057	0.443417
Sunday, July 5, 2026	0.443452	0.443585	0.444735	0.443127
Thursday, July 2, 2026	0.445161	0.444390	0.445932	0.442954
Wednesday, July 1, 2026	0.446141	0.445946	0.446237	0.442491
Tuesday, June 30, 2026	0.445009	0.445398	0.446985	0.444428
Monday, June 29, 2026	0.444965	0.445108	0.446357	0.443319
Sunday, June 28, 2026	0.445176	0.445384	0.445930	0.443559
Thursday, June 25, 2026	0.447445	0.447906	0.448658	0.443805
Wednesday, June 24, 2026	0.447985	0.447117	0.448743	0.445523

About these data

The BBD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.