About these data
The BBD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BBD / DOP
The BBD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate29.415001
Inverse rate0.033996
Average30.585950
Change-5.64%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 29.360001 | 29.415001 | 29.535000 | 29.360001 |
| Wednesday, September 16, 2026 | 29.420000 | 29.400000 | 29.420000 | 29.275000 |
| Tuesday, September 15, 2026 | 29.194785 | 30.148209 | 29.321362 | 29.185774 |
| Monday, September 14, 2026 | 29.323805 | 30.124633 | 29.329829 | 29.189030 |
| Sunday, September 13, 2026 | 29.223156 | 29.223166 | 29.323813 | 29.223156 |
| Saturday, September 12, 2026 | 29.480000 | 29.480000 | 29.480000 | 29.480000 |
| Friday, September 11, 2026 | 29.315001 | 29.334999 | 29.334999 | 29.299999 |
| Thursday, September 10, 2026 | 29.202010 | 30.002645 | 30.018515 | 29.186976 |
| Wednesday, September 9, 2026 | 29.176942 | 29.960913 | 29.213383 | 29.165832 |
| Tuesday, September 8, 2026 | 29.390258 | 29.947982 | 29.996984 | 29.176939 |
| Monday, September 7, 2026 | 29.394921 | 29.395174 | 29.395214 | 29.390467 |
| Sunday, September 6, 2026 | 29.682696 | 29.682180 | 29.968560 | 29.114779 |
| Saturday, September 5, 2026 | 29.500000 | 29.500000 | 29.500000 | 29.500000 |
| Friday, September 4, 2026 | 29.230000 | 29.325001 | 29.500000 | 29.230000 |
| Thursday, September 3, 2026 | 29.417141 | 29.701175 | 29.995145 | 29.357813 |
| Wednesday, September 2, 2026 | 29.458967 | 29.686675 | 29.458967 | 29.415748 |
| Tuesday, September 1, 2026 | 29.499688 | 29.707692 | 29.528459 | 29.429753 |
| Monday, August 31, 2026 | 29.568495 | 29.569650 | 29.596261 | 29.499172 |
| Sunday, August 30, 2026 | 29.435592 | 29.435592 | 29.598097 | 29.408442 |
| Friday, August 28, 2026 | 29.125000 | 29.305000 | 29.305000 | 29.125000 |
| Thursday, August 27, 2026 | 29.711614 | 29.449036 | 29.711614 | 29.435590 |
| Wednesday, August 26, 2026 | 29.179811 | 29.454161 | 29.193385 | 29.178863 |
| Tuesday, August 25, 2026 | 29.362123 | 29.361868 | 29.362123 | 29.180441 |
| Monday, August 24, 2026 | 29.487356 | 29.581688 | 29.487356 | 29.361111 |
| Sunday, August 23, 2026 | 29.373507 | 29.372756 | 29.581688 | 29.373507 |
| Friday, August 21, 2026 | 29.400000 | 29.410000 | 29.410000 | 29.155001 |
| Thursday, August 20, 2026 | 29.294290 | 29.762492 | 29.792729 | 29.294290 |
| Wednesday, August 19, 2026 | 29.457161 | 29.778378 | 29.489714 | 29.262449 |
| Tuesday, August 18, 2026 | 29.453670 | 29.454306 | 29.458812 | 29.453028 |
| Monday, August 17, 2026 | 29.337365 | 29.338240 | 29.676541 | 29.337365 |
| Sunday, August 16, 2026 | 29.349514 | 29.349251 | 29.405443 | 29.282439 |
| Saturday, August 15, 2026 | 29.225000 | 29.225000 | 29.225000 | 29.225000 |
| Friday, August 14, 2026 | 29.145000 | 29.225000 | 29.225000 | 29.145000 |
| Thursday, August 13, 2026 | 29.346820 | 29.558618 | 29.354970 | 29.341115 |
| Wednesday, August 12, 2026 | 29.276039 | 29.500113 | 29.346819 | 29.276039 |
| Tuesday, August 11, 2026 | 29.235571 | 29.489915 | 29.281666 | 29.229577 |
| Monday, August 10, 2026 | 29.231462 | 29.230456 | 29.265736 | 29.201334 |
| Sunday, August 9, 2026 | 29.268836 | 29.268836 | 29.319652 | 29.180040 |
| Friday, August 7, 2026 | 29.094999 | 29.055000 | 29.115000 | 28.965000 |
| Thursday, August 6, 2026 | 29.215208 | 29.462324 | 29.273948 | 29.210098 |
| Wednesday, August 5, 2026 | 29.240289 | 29.445795 | 29.251840 | 29.203679 |
| Tuesday, August 4, 2026 | 29.241954 | 29.594253 | 29.271764 | 29.211268 |
| Monday, August 3, 2026 | 29.083421 | 29.083549 | 29.242466 | 29.083421 |
| Sunday, August 2, 2026 | 29.087239 | 29.087615 | 29.187091 | 28.983918 |
| Saturday, August 1, 2026 | 28.995001 | 28.995001 | 28.995001 | 28.995001 |
| Friday, July 31, 2026 | 28.950001 | 28.995001 | 29.055000 | 28.830000 |
| Thursday, July 30, 2026 | 29.181227 | 29.354514 | 29.222133 | 29.046780 |
| Wednesday, July 29, 2026 | 29.089200 | 29.399819 | 29.375958 | 28.896619 |
| Tuesday, July 28, 2026 | 29.215178 | 29.392356 | 29.215178 | 29.088944 |
| Monday, July 27, 2026 | 29.174521 | 29.434661 | 29.232680 | 29.157440 |
| Sunday, July 26, 2026 | 29.201020 | 29.201405 | 29.229318 | 29.146662 |
| Friday, July 24, 2026 | 28.980000 | 28.995001 | 29.094999 | 28.920000 |
| Thursday, July 23, 2026 | 29.141073 | 29.141076 | 29.447544 | 29.123895 |
| Wednesday, July 22, 2026 | 29.187793 | 29.517572 | 29.218734 | 29.117398 |
| Tuesday, July 21, 2026 | 29.303286 | 29.435992 | 29.350081 | 29.141643 |
| Monday, July 20, 2026 | 29.343343 | 29.537990 | 29.388735 | 29.258800 |
| Sunday, July 19, 2026 | 29.389168 | 29.389302 | 29.389168 | 29.343849 |
| Friday, July 17, 2026 | 29.150000 | 29.120001 | 29.250000 | 29.070000 |
| Thursday, July 16, 2026 | 29.361871 | 29.590063 | 29.410747 | 29.340450 |
| Wednesday, July 15, 2026 | 29.290904 | 29.289117 | 29.508632 | 29.144321 |
| Tuesday, July 14, 2026 | 29.366417 | 29.570240 | 29.395085 | 29.260552 |
| Monday, July 13, 2026 | 29.495431 | 29.566173 | 29.635026 | 29.228230 |
| Sunday, July 12, 2026 | 29.449098 | 29.447805 | 29.526146 | 29.417814 |
| Thursday, July 9, 2026 | 29.486258 | 29.698341 | 29.498329 | 29.435499 |
| Wednesday, July 8, 2026 | 29.534906 | 29.717161 | 29.545245 | 29.487294 |
| Tuesday, July 7, 2026 | 29.615156 | 29.769911 | 29.684178 | 29.466612 |
| Monday, July 6, 2026 | 29.666793 | 29.666795 | 29.666793 | 29.615427 |
| Sunday, July 5, 2026 | 29.710111 | 29.709596 | 29.728065 | 29.648881 |
| Thursday, July 2, 2026 | 29.823468 | 29.695341 | 29.868337 | 29.709601 |
| Wednesday, July 1, 2026 | 29.823724 | 30.037861 | 29.823724 | 29.823724 |
| Tuesday, June 30, 2026 | 29.899719 | 29.888066 | 30.218140 | 29.781357 |
| Monday, June 29, 2026 | 29.826437 | 29.826691 | 29.940133 | 29.756555 |
| Sunday, June 28, 2026 | 29.465302 | 29.465953 | 29.826177 | 29.465302 |
| Thursday, June 25, 2026 | 29.553644 | 29.555601 | 30.057246 | 29.439472 |
| Wednesday, June 24, 2026 | 29.428231 | 29.397927 | 29.627929 | 29.325122 |
| Tuesday, June 23, 2026 | 29.698461 | 29.351541 | 29.698461 | 29.397927 |
| Monday, June 22, 2026 | 29.312609 | 29.423687 | 29.406360 | 29.277002 |
| Sunday, June 21, 2026 | 29.312488 | 29.309157 | 29.312488 | 29.312488 |
| Thursday, June 18, 2026 | 29.308890 | 29.549674 | 29.308890 | 29.308890 |
| Wednesday, June 17, 2026 | 29.384146 | 29.350767 | 29.384146 | 29.384146 |
| Tuesday, June 16, 2026 | 29.350767 | 29.665105 | 29.350767 | 29.350767 |
| Monday, June 15, 2026 | 29.470094 | 29.469591 | 29.538331 | 29.383817 |
| Sunday, June 14, 2026 | 29.469591 | 29.441930 | 29.469591 | 29.469591 |
| Thursday, June 11, 2026 | 29.381990 | 29.699592 | 29.539692 | 29.284752 |
| Wednesday, June 10, 2026 | 29.381736 | 29.252362 | 29.381736 | 29.381736 |
| Tuesday, June 9, 2026 | 29.200029 | 29.464431 | 29.252362 | 29.200029 |
| Monday, June 8, 2026 | 29.444128 | 29.456353 | 29.444128 | 29.200661 |
| Sunday, June 7, 2026 | 29.205336 | 29.414555 | 29.205336 | 29.205336 |
| Thursday, June 4, 2026 | 29.186231 | 29.472809 | 29.243842 | 29.184472 |
| Wednesday, June 3, 2026 | 29.166921 | 29.279932 | 29.447424 | 29.140217 |
Reference data supplied by our market data provider. It is not financial advice.